19339 五矿信证六六购Ａ (认购证)
按盘价 
0.740 +0.020 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.720 | 9.110 | 0 | 4,078,000 | 10.200 | ||||
| 07/01/2026 | 0.760 | 9.350 | 0 | 4,078,000 | 10.200 | ||||
| 06/01/2026 | 0.790 | 9.490 | 54,000 | 4,078,000 | 10.200 | 54,000 | 0.798 | ||
| 05/01/2026 | 0.700 | 9.050 | 0 | 4,132,000 | 10.330 | ||||
| 02/01/2026 | 0.700 | 9.120 | 2,000 | 4,132,000 | 10.330 | 2,000 | 0.700 | ||
| 31/12/2025 | 0.680 | 8.770 | 272,000 | 4,134,000 | 10.340 | 72,000 | 0.702 | 200,000 | 0.703 |
| 30/12/2025 | 0.650 | 8.620 | 230,000 | 4,006,000 | 10.020 | 30,000 | 0.627 | 200,000 | 0.650 |
| 29/12/2025 | 0.630 | 8.530 | 6,000 | 3,836,000 | 9.590 | 6,000 | 0.680 | ||
| 24/12/2025 | 0.660 | 8.690 | 4,000 | 3,842,000 | 9.610 | 4,000 | 0.670 | ||
| 23/12/2025 | 0.660 | 8.670 | 44,000 | 3,846,000 | 9.620 | 14,000 | 0.676 | 10,000 | 0.660 |
| 22/12/2025 | 0.660 | 8.760 | 22,000 | 3,850,000 | 9.630 | 22,000 | 0.656 | ||
| 19/12/2025 | 0.600 | 8.410 | 40,000 | 3,872,000 | 9.680 | 20,000 | 0.600 | ||
| 18/12/2025 | 0.590 | 8.240 | 2,000 | 3,892,000 | 9.730 | 2,000 | 0.610 | ||
| 17/12/2025 | 0.580 | 8.250 | 0 | 3,894,000 | 9.740 | ||||
| 16/12/2025 | 0.530 | 7.930 | 10,000 | 3,894,000 | 9.740 | 10,000 | 0.530 | ||
| 15/12/2025 | 0.590 | 8.200 | 0 | 3,904,000 | 9.760 | ||||
| 12/12/2025 | 0.610 | 8.480 | 104,000 | 3,904,000 | 9.760 | 104,000 | 0.600 | ||
| 11/12/2025 | 0.580 | 8.130 | 8,000 | 4,008,000 | 10.020 | 8,000 | 0.610 | ||
| 10/12/2025 | 0.610 | 8.370 | 2,000 | 4,016,000 | 10.040 | 2,000 | 0.610 | ||
| 09/12/2025 | 0.570 | 8.170 | 34,000 | 4,018,000 | 10.050 | 34,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |