19246 兖矿中银六五购Ｂ (认购证)
按盘价 
0.195 -0.017 (-8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.212 | 11.630 | 31,950,000 | 600,000 | 0.857 | 15,850,000 | 0.219 | 16,100,000 | 0.219 |
| 28/01/2026 | 0.206 | 11.520 | 33,430,000 | 350,000 | 0.500 | 16,820,000 | 0.196 | 16,530,000 | 0.195 |
| 27/01/2026 | 0.160 | 11.050 | 22,870,000 | 640,000 | 0.914 | 11,290,000 | 0.177 | 11,580,000 | 0.178 |
| 26/01/2026 | 0.191 | 11.390 | 15,000,000 | 350,000 | 0.500 | 7,510,000 | 0.189 | 7,490,000 | 0.189 |
| 23/01/2026 | 0.172 | 11.120 | 20,400,000 | 370,000 | 0.529 | 10,200,000 | 0.170 | 10,200,000 | 0.171 |
| 22/01/2026 | 0.172 | 11.100 | 32,090,000 | 370,000 | 0.529 | 16,240,000 | 0.170 | 15,850,000 | 0.169 |
| 21/01/2026 | 0.154 | 10.930 | 28,120,000 | 760,000 | 1.086 | 13,960,000 | 0.160 | 14,160,000 | 0.161 |
| 20/01/2026 | 0.179 | 11.170 | 28,790,000 | 560,000 | 0.800 | 14,290,000 | 0.156 | 14,500,000 | 0.155 |
| 19/01/2026 | 0.177 | 11.120 | 19,460,000 | 350,000 | 0.500 | 9,730,000 | 0.164 | 9,730,000 | 0.163 |
| 16/01/2026 | 0.163 | 10.990 | 12,290,000 | 350,000 | 0.500 | 6,190,000 | 0.165 | 6,100,000 | 0.164 |
| 15/01/2026 | 0.155 | 10.860 | 25,970,000 | 440,000 | 0.629 | 13,000,000 | 0.168 | 12,860,000 | 0.168 |
| 14/01/2026 | 0.171 | 11.050 | 12,450,000 | 580,000 | 0.829 | 6,140,000 | 0.171 | 6,310,000 | 0.171 |
| 13/01/2026 | 0.157 | 10.890 | 12,740,000 | 410,000 | 0.586 | 6,370,000 | 0.164 | 6,370,000 | 0.164 |
| 12/01/2026 | 0.154 | 10.820 | 13,260,000 | 410,000 | 0.586 | 6,660,000 | 0.152 | 6,600,000 | 0.152 |
| 09/01/2026 | 0.160 | 10.870 | 16,190,000 | 470,000 | 0.671 | 8,120,000 | 0.165 | 8,070,000 | 0.165 |
| 08/01/2026 | 0.167 | 10.920 | 51,790,000 | 520,000 | 0.743 | 25,950,000 | 0.157 | 25,740,000 | 0.157 |
| 07/01/2026 | 0.146 | 10.660 | 22,890,000 | 730,000 | 1.043 | 11,190,000 | 0.121 | 11,700,000 | 0.120 |
| 06/01/2026 | 0.101 | 10.070 | 5,100,000 | 220,000 | 0.314 | 2,550,000 | 0.096 | 2,550,000 | 0.095 |
| 05/01/2026 | 0.081 | 9.750 | 1,450,000 | 220,000 | 0.314 | 750,000 | 0.077 | 700,000 | 0.076 |
| 02/01/2026 | 0.082 | 9.750 | 960,000 | 270,000 | 0.386 | 480,000 | 0.078 | 480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |