19235 五矿摩通六六购Ａ (认购证)
按盘价 
0.900 +0.020 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.880 | 9.110 | 0 | 1,122,000 | 2.805 | ||||
| 07/01/2026 | 0.920 | 9.350 | 0 | 1,122,000 | 2.805 | ||||
| 06/01/2026 | 0.920 | 9.490 | 0 | 1,122,000 | 2.805 | ||||
| 05/01/2026 | 0.870 | 9.050 | 0 | 1,122,000 | 2.805 | ||||
| 02/01/2026 | 0.870 | 9.120 | 2,000 | 1,122,000 | 2.805 | ||||
| 31/12/2025 | 0.810 | 8.770 | 0 | 1,122,000 | 2.805 | ||||
| 30/12/2025 | 0.790 | 8.620 | 0 | 1,122,000 | 2.805 | ||||
| 29/12/2025 | 0.790 | 8.530 | 60,000 | 1,122,000 | 2.805 | 60,000 | 0.825 | ||
| 24/12/2025 | 0.820 | 8.690 | 16,000 | 1,062,000 | 2.655 | 16,000 | 0.820 | ||
| 23/12/2025 | 0.810 | 8.670 | 0 | 1,046,000 | 2.615 | ||||
| 22/12/2025 | 0.830 | 8.760 | 164,000 | 1,046,000 | 2.615 | 164,000 | 0.822 | ||
| 19/12/2025 | 0.750 | 8.410 | 0 | 882,000 | 2.205 | ||||
| 18/12/2025 | 0.720 | 8.240 | 0 | 882,000 | 2.205 | ||||
| 17/12/2025 | 0.720 | 8.250 | 0 | 882,000 | 2.205 | ||||
| 16/12/2025 | 0.700 | 7.930 | 0 | 882,000 | 2.205 | ||||
| 15/12/2025 | 0.740 | 8.200 | 48,000 | 882,000 | 2.205 | 48,000 | 0.750 | ||
| 12/12/2025 | 0.770 | 8.480 | 60,000 | 834,000 | 2.085 | 60,000 | 0.770 | ||
| 11/12/2025 | 0.730 | 8.130 | 40,000 | 774,000 | 1.935 | 40,000 | 0.790 | ||
| 10/12/2025 | 0.770 | 8.370 | 96,000 | 734,000 | 1.835 | 96,000 | 0.770 | ||
| 09/12/2025 | 0.740 | 8.170 | 106,000 | 638,000 | 1.595 | 106,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |