19233 信行摩通六九购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 7.700 | 0 | 15,000 | 0.019 | ||||
| 20/05/2026 | 0.098 | 7.770 | 0 | 15,000 | 0.019 | ||||
| 19/05/2026 | 0.108 | 7.900 | 0 | 15,000 | 0.019 | ||||
| 18/05/2026 | 0.112 | 7.920 | 0 | 15,000 | 0.019 | ||||
| 15/05/2026 | 0.122 | 7.989 | 0 | 15,000 | 0.019 | ||||
| 14/05/2026 | 0.129 | 8.049 | 130,000 | 15,000 | 0.019 | 130,000 | 0.133 | ||
| 13/05/2026 | 0.144 | 8.229 | 90,000 | 145,000 | 0.181 | 90,000 | 0.133 | ||
| 12/05/2026 | 0.152 | 8.259 | 220,000 | 235,000 | 0.294 | 220,000 | 0.156 | ||
| 11/05/2026 | 0.158 | 8.329 | 0 | 15,000 | 0.019 | ||||
| 08/05/2026 | 0.140 | 8.119 | 5,000 | 15,000 | 0.019 | 5,000 | 0.139 | ||
| 07/05/2026 | 0.142 | 8.139 | 0 | 20,000 | 0.025 | ||||
| 06/05/2026 | 0.137 | 8.109 | 0 | 20,000 | 0.025 | ||||
| 05/05/2026 | 0.118 | 7.849 | 0 | 20,000 | 0.025 | ||||
| 04/05/2026 | 0.126 | 7.929 | 0 | 20,000 | 0.025 | ||||
| 30/04/2026 | 0.134 | 7.979 | 0 | 20,000 | 0.025 | ||||
| 29/04/2026 | 0.135 | 8.039 | 0 | 20,000 | 0.025 | ||||
| 28/04/2026 | 0.134 | 8.009 | 0 | 20,000 | 0.025 | ||||
| 27/04/2026 | 0.141 | 8.049 | 0 | 20,000 | 0.025 | ||||
| 24/04/2026 | 0.146 | 8.119 | 5,000 | 20,000 | 0.025 | 5,000 | 0.145 | ||
| 23/04/2026 | 0.144 | 8.059 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |