19209 金沙摩利六七购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.016 | 17.500 | 1,028,000 | 4,068,000 | 5.982 | 504,000 | 0.016 | 472,000 | 0.015 |
| 27/02/2026 | 0.017 | 17.710 | 1,688,000 | 4,100,000 | 6.029 | 672,000 | 0.016 | 968,000 | 0.017 |
| 26/02/2026 | 0.018 | 17.690 | 928,000 | 3,804,000 | 5.594 | 196,000 | 0.017 | 684,000 | 0.018 |
| 25/02/2026 | 0.020 | 17.920 | 1,860,000 | 3,316,000 | 4.876 | 460,000 | 0.024 | 1,400,000 | 0.021 |
| 24/02/2026 | 0.023 | 18.100 | 912,000 | 2,376,000 | 3.494 | 456,000 | 0.024 | 456,000 | 0.025 |
| 23/02/2026 | 0.031 | 18.750 | 800,000 | 2,376,000 | 3.494 | 200,000 | 0.031 | 600,000 | 0.031 |
| 20/02/2026 | 0.031 | 18.500 | 1,120,000 | 1,976,000 | 2.906 | 560,000 | 0.032 | 560,000 | 0.032 |
| 16/02/2026 | 0.036 | 19.000 | 1,064,000 | 1,976,000 | 2.906 | 536,000 | 0.034 | 528,000 | 0.031 |
| 13/02/2026 | 0.033 | 18.500 | 1,412,000 | 1,984,000 | 2.918 | 648,000 | 0.030 | 648,000 | 0.031 |
| 12/02/2026 | 0.035 | 18.510 | 1,072,000 | 1,984,000 | 2.918 | 532,000 | 0.031 | 540,000 | 0.030 |
| 11/02/2026 | 0.034 | 18.510 | 176,000 | 1,976,000 | 2.906 | 88,000 | 0.032 | 88,000 | 0.031 |
| 10/02/2026 | 0.030 | 18.310 | 1,376,000 | 1,976,000 | 2.906 | 764,000 | 0.030 | 564,000 | 0.029 |
| 09/02/2026 | 0.035 | 18.630 | 3,332,000 | 2,176,000 | 3.200 | 2,260,000 | 0.035 | 960,000 | 0.035 |
| 06/02/2026 | 0.028 | 18.090 | 1,656,000 | 3,476,000 | 5.112 | 828,000 | 0.023 | 828,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 1,592,000 | 3,476,000 | 5.112 | 796,000 | 0.026 | 796,000 | 0.025 |
| 04/02/2026 | 0.027 | 17.840 | 2,316,000 | 3,476,000 | 5.112 | 1,128,000 | 0.029 | 1,140,000 | 0.030 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 3,464,000 | 5.094 | 500,000 | 0.028 | 624,000 | 0.029 |
| 02/02/2026 | 0.028 | 17.720 | 5,516,000 | 3,340,000 | 4.912 | 2,988,000 | 0.028 | 2,528,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 1,336,000 | 3,800,000 | 5.588 | 668,000 | 0.021 | 668,000 | 0.021 |
| 29/01/2026 | 0.026 | 17.340 | 16,384,000 | 3,800,000 | 5.588 | 6,696,000 | 0.019 | 8,416,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |