19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 22.800 | 75,000 | 4,650,000 | 9.300 | 50,000 | 0.027 | 25,000 | 0.026 |
| 28/07/2026 | 0.022 | 22.820 | 1,700,000 | 4,675,000 | 9.350 | 850,000 | 0.028 | 800,000 | 0.028 |
| 27/07/2026 | 0.022 | 22.660 | 10,050,000 | 4,725,000 | 9.450 | 5,725,000 | 0.026 | 3,975,000 | 0.026 |
| 24/07/2026 | 0.017 | 21.300 | 5,025,000 | 6,475,000 | 12.950 | 1,425,000 | 0.023 | 3,600,000 | 0.021 |
| 23/07/2026 | 0.022 | 22.320 | 0 | 4,300,000 | 8.600 | ||||
| 22/07/2026 | 0.027 | 23.140 | 525,000 | 4,300,000 | 8.600 | 300,000 | 0.026 | 225,000 | 0.026 |
| 21/07/2026 | 0.029 | 23.260 | 2,150,000 | 4,375,000 | 8.750 | 1,100,000 | 0.031 | 1,050,000 | 0.030 |
| 20/07/2026 | 0.030 | 23.300 | 400,000 | 4,425,000 | 8.850 | 200,000 | 0.031 | 200,000 | 0.031 |
| 17/07/2026 | 0.026 | 22.660 | 3,475,000 | 4,425,000 | 8.850 | 1,525,000 | 0.035 | 1,925,000 | 0.035 |
| 16/07/2026 | 0.040 | 24.320 | 6,900,000 | 4,025,000 | 8.050 | 4,650,000 | 0.037 | 2,250,000 | 0.033 |
| 15/07/2026 | 0.019 | 21.280 | 0 | 6,425,000 | 12.850 | ||||
| 14/07/2026 | 0.016 | 20.800 | 600,000 | 6,425,000 | 12.850 | 600,000 | 0.017 | ||
| 13/07/2026 | 0.018 | 20.540 | 1,975,000 | 5,825,000 | 11.650 | 750,000 | 0.023 | 1,225,000 | 0.023 |
| 10/07/2026 | 0.028 | 22.260 | 0 | 5,350,000 | 10.700 | ||||
| 09/07/2026 | 0.035 | 23.380 | 1,150,000 | 5,350,000 | 10.700 | 575,000 | 0.035 | 575,000 | 0.034 |
| 08/07/2026 | 0.033 | 22.940 | 2,100,000 | 5,350,000 | 10.700 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 07/07/2026 | 0.033 | 22.580 | 750,000 | 5,350,000 | 10.700 | 400,000 | 0.035 | 350,000 | 0.034 |
| 06/07/2026 | 0.033 | 22.800 | 200,000 | 5,400,000 | 10.800 | 100,000 | 0.034 | 100,000 | 0.034 |
| 03/07/2026 | 0.033 | 22.680 | 2,400,000 | 5,400,000 | 10.800 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 02/07/2026 | 0.032 | 22.380 | 2,200,000 | 5,400,000 | 10.800 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |