19118 国材麦银五九购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 3.420 | 0 | 4,520,000 | 11.300 | ||||
| 04/11/2024 | 0.064 | 3.340 | 900,000 | 4,520,000 | 11.300 | 50,000 | 0.064 | 850,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 1,500,000 | 3,720,000 | 9.300 | 1,500,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 3.310 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.070 | ||
| 30/10/2024 | 0.063 | 3.260 | 100,000 | 3,220,000 | 8.050 | 100,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 3.330 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2024 | 0.072 | 3.390 | 740,000 | 3,320,000 | 8.300 | 250,000 | 0.071 | 490,000 | 0.072 |
| 25/10/2024 | 0.059 | 3.200 | 0 | 3,080,000 | 7.700 | ||||
| 24/10/2024 | 0.053 | 3.070 | 0 | 3,080,000 | 7.700 | ||||
| 23/10/2024 | 0.057 | 3.160 | 1,300,000 | 3,080,000 | 7.700 | 1,150,000 | 0.061 | 150,000 | 0.057 |
| 22/10/2024 | 0.055 | 3.120 | 0 | 4,080,000 | 10.200 | ||||
| 21/10/2024 | 0.055 | 3.100 | 0 | 4,080,000 | 10.200 | ||||
| 18/10/2024 | 0.055 | 3.110 | 1,000,000 | 4,080,000 | 10.200 | 1,000,000 | 0.051 | ||
| 17/10/2024 | 0.052 | 2.940 | 0 | 3,080,000 | 7.700 | ||||
| 16/10/2024 | 0.064 | 3.130 | 2,600,000 | 3,080,000 | 7.700 | 1,200,000 | 0.062 | 1,000,000 | 0.060 |
| 15/10/2024 | 0.052 | 2.900 | 400,000 | 3,280,000 | 8.200 | 400,000 | 0.052 | ||
| 14/10/2024 | 0.065 | 3.090 | 1,020,000 | 2,880,000 | 7.200 | 1,020,000 | 0.063 | ||
| 10/10/2024 | 0.067 | 3.160 | 800,000 | 1,860,000 | 4.650 | 200,000 | 0.057 | ||
| 09/10/2024 | 0.050 | 2.980 | 1,800,000 | 1,660,000 | 4.150 | 600,000 | 0.054 | 1,200,000 | 0.052 |
| 08/10/2024 | 0.059 | 3.280 | 900,000 | 1,060,000 | 2.650 | 850,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |