19051 中化信证六四购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 4.490 | 560,000 | 1,964,000 | 4.910 | 478,000 | 0.013 | 10,000 | 0.013 |
| 30/03/2026 | 0.017 | 4.510 | 1,478,000 | 2,432,000 | 6.080 | 1,046,000 | 0.015 | 118,000 | 0.016 |
| 27/03/2026 | 0.025 | 4.580 | 0 | 3,360,000 | 8.400 | ||||
| 26/03/2026 | 0.023 | 4.480 | 0 | 3,360,000 | 8.400 | ||||
| 25/03/2026 | 0.034 | 4.590 | 112,000 | 3,360,000 | 8.400 | 100,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 4.570 | 684,000 | 3,460,000 | 8.650 | 592,000 | 0.037 | ||
| 23/03/2026 | 0.035 | 4.530 | 10,000 | 4,052,000 | 10.130 | ||||
| 20/03/2026 | 0.061 | 4.680 | 134,000 | 4,052,000 | 10.130 | 134,000 | 0.064 | ||
| 19/03/2026 | 0.064 | 4.680 | 200,000 | 4,186,000 | 10.470 | 200,000 | 0.061 | ||
| 18/03/2026 | 0.084 | 4.780 | 226,000 | 4,386,000 | 10.970 | 216,000 | 0.088 | ||
| 17/03/2026 | 0.104 | 4.780 | 0 | 4,602,000 | 11.510 | ||||
| 16/03/2026 | 0.105 | 4.770 | 36,000 | 4,602,000 | 11.510 | ||||
| 13/03/2026 | 0.119 | 4.840 | 100,000 | 4,602,000 | 11.510 | 100,000 | 0.119 | ||
| 12/03/2026 | 0.160 | 4.980 | 164,000 | 4,702,000 | 11.760 | ||||
| 11/03/2026 | 0.185 | 5.050 | 114,000 | 4,702,000 | 11.760 | ||||
| 10/03/2026 | 0.175 | 5.060 | 200,000 | 4,702,000 | 11.760 | ||||
| 09/03/2026 | 0.175 | 4.990 | 256,000 | 4,702,000 | 11.760 | 206,000 | 0.181 | ||
| 06/03/2026 | 0.250 | 5.220 | 140,000 | 4,496,000 | 11.240 | ||||
| 05/03/2026 | 0.260 | 5.200 | 24,000 | 4,496,000 | 11.240 | 4,000 | 0.280 | ||
| 04/03/2026 | 0.305 | 5.310 | 290,000 | 4,492,000 | 11.230 | 102,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |