19043 百威摩通六四购Ａ (认购证)
按盘价 
0.032 -0.017 (-34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.049 | 8.260 | 5,002,000 | 1,000 | 0.002 | 2,501,000 | 0.047 | 2,501,000 | 0.047 |
| 10/02/2026 | 0.048 | 8.220 | 180,000 | 1,000 | 0.002 | 180,000 | 0.045 | ||
| 09/02/2026 | 0.045 | 8.100 | 0 | 181,000 | 0.452 | ||||
| 06/02/2026 | 0.050 | 8.200 | 0 | 181,000 | 0.452 | ||||
| 05/02/2026 | 0.048 | 8.150 | 0 | 181,000 | 0.452 | ||||
| 04/02/2026 | 0.042 | 7.960 | 0 | 181,000 | 0.452 | ||||
| 03/02/2026 | 0.038 | 7.810 | 0 | 181,000 | 0.452 | ||||
| 02/02/2026 | 0.038 | 7.750 | 0 | 181,000 | 0.452 | ||||
| 30/01/2026 | 0.038 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 29/01/2026 | 0.046 | 7.940 | 0 | 181,000 | 0.452 | ||||
| 28/01/2026 | 0.040 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 27/01/2026 | 0.040 | 7.690 | 0 | 181,000 | 0.452 | ||||
| 26/01/2026 | 0.041 | 7.690 | 0 | 181,000 | 0.452 | ||||
| 23/01/2026 | 0.042 | 7.680 | 0 | 181,000 | 0.452 | ||||
| 22/01/2026 | 0.042 | 7.720 | 0 | 181,000 | 0.452 | ||||
| 21/01/2026 | 0.042 | 7.620 | 0 | 181,000 | 0.452 | ||||
| 20/01/2026 | 0.043 | 7.680 | 0 | 181,000 | 0.452 | ||||
| 19/01/2026 | 0.043 | 7.600 | 0 | 181,000 | 0.452 | ||||
| 16/01/2026 | 0.045 | 7.650 | 0 | 181,000 | 0.452 | ||||
| 15/01/2026 | 0.050 | 7.720 | 0 | 181,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |