18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | |||||||
| 15/12/2025 | 100.900 | 0 | 14,970,000 | 7.490 | 540,000 | 0.033 | 580,000 | 0.032 | |
| 12/12/2025 | 102.400 | 0 | 14,930,000 | 7.460 | 460,000 | 0.035 | 770,000 | 0.036 | |
| 11/12/2025 | 101.500 | 0 | 14,620,000 | 7.310 | 120,000 | 0.033 | 120,000 | 0.032 | |
| 10/12/2025 | 100.000 | 0 | 14,620,000 | 7.310 | 270,000 | 0.030 | 140,000 | 0.029 | |
| 09/12/2025 | 97.350 | 0 | 14,750,000 | 7.380 | 130,000 | 0.030 | |||
| 08/12/2025 | 99.500 | 0 | 14,620,000 | 7.310 | 680,000 | 0.032 | 400,000 | 0.031 | |
| 05/12/2025 | 99.050 | 0 | 14,900,000 | 7.450 | 600,000 | 0.031 | 300,000 | 0.030 | |
| 04/12/2025 | 98.100 | 0 | 15,200,000 | 7.600 | 440,000 | 0.031 | 550,000 | 0.031 | |
| 03/12/2025 | 95.900 | 0 | 15,090,000 | 7.540 | 850,000 | 0.028 | 1,040,000 | 0.028 | |
| 02/12/2025 | 96.500 | 0 | 14,900,000 | 7.450 | 320,000 | 0.029 | 700,000 | 0.029 | |
| 01/12/2025 | 99.550 | 0 | 14,520,000 | 7.260 | 1,140,000 | 0.036 | 1,970,000 | 0.034 | |
| 28/11/2025 | 102.500 | 0 | 13,690,000 | 6.840 | 2,230,000 | 0.044 | 1,270,000 | 0.044 | |
| 27/11/2025 | 104.000 | 0 | 14,650,000 | 7.320 | 2,340,000 | 0.044 | 2,160,000 | 0.043 | |
| 26/11/2025 | 103.800 | 0 | 14,830,000 | 7.410 | 1,970,000 | 0.048 | 2,550,000 | 0.047 | |
| 25/11/2025 | 98.250 | 0 | 14,250,000 | 7.120 | 1,950,000 | 0.037 | 750,000 | 0.036 | |
| 24/11/2025 | 98.150 | 0 | 15,450,000 | 7.720 | 750,000 | 0.034 | 360,000 | 0.033 | |
| 21/11/2025 | 95.550 | 0 | 15,840,000 | 7.920 | 450,000 | 0.034 | 630,000 | 0.033 | |
| 20/11/2025 | 98.500 | 0 | 15,660,000 | 7.830 | 620,000 | 0.037 | 950,000 | 0.037 | |
| 19/11/2025 | 98.000 | 0 | 15,330,000 | 7.660 | 690,000 | 0.039 | 540,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |