18987 国泰瑞银六五购Ｂ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.025 | 12.990 | 65,000 | 11,235,000 | 16.050 | 10,000 | 0.025 | 55,000 | 0.026 |
| 11/03/2026 | 0.033 | 13.170 | 1,445,000 | 11,190,000 | 15.990 | 1,110,000 | 0.031 | 190,000 | 0.035 |
| 10/03/2026 | 0.024 | 12.620 | 1,275,000 | 12,110,000 | 17.300 | 740,000 | 0.032 | ||
| 09/03/2026 | 0.018 | 12.180 | 475,000 | 11,370,000 | 16.240 | 395,000 | 0.014 | ||
| 06/03/2026 | 0.030 | 12.830 | 4,020,000 | 10,975,000 | 15.680 | 2,020,000 | 0.030 | 2,000,000 | 0.024 |
| 05/03/2026 | 0.034 | 12.980 | 4,420,000 | 10,995,000 | 15.710 | 1,505,000 | 0.037 | 2,795,000 | 0.036 |
| 04/03/2026 | 0.027 | 12.700 | 3,025,000 | 9,705,000 | 13.860 | 1,340,000 | 0.022 | 1,665,000 | 0.023 |
| 03/03/2026 | 0.035 | 13.100 | 8,645,000 | 9,380,000 | 13.400 | 6,930,000 | 0.035 | 1,640,000 | 0.035 |
| 02/03/2026 | 0.047 | 13.480 | 17,860,000 | 14,670,000 | 20.960 | 3,930,000 | 0.052 | 12,940,000 | 0.052 |
| 27/02/2026 | 0.072 | 14.060 | 17,970,000 | 5,660,000 | 8.090 | 8,760,000 | 0.075 | 9,005,000 | 0.073 |
| 26/02/2026 | 0.056 | 13.700 | 9,060,000 | 5,415,000 | 7.740 | 4,450,000 | 0.054 | 4,595,000 | 0.055 |
| 25/02/2026 | 0.050 | 13.550 | 3,960,000 | 5,270,000 | 7.530 | 2,010,000 | 0.044 | 1,950,000 | 0.044 |
| 24/02/2026 | 0.041 | 13.360 | 21,040,000 | 5,330,000 | 7.610 | 7,880,000 | 0.039 | 12,880,000 | 0.039 |
| 23/02/2026 | 0.026 | 12.840 | 210,000 | 330,000 | 0.470 | 105,000 | 0.024 | 105,000 | 0.024 |
| 20/02/2026 | 0.025 | 12.720 | 3,225,000 | 330,000 | 0.470 | 1,600,000 | 0.024 | 1,625,000 | 0.024 |
| 16/02/2026 | 0.031 | 12.910 | 1,645,000 | 305,000 | 0.440 | 805,000 | 0.032 | 840,000 | 0.032 |
| 13/02/2026 | 0.030 | 12.850 | 20,000 | 270,000 | 0.390 | 10,000 | 0.030 | 10,000 | 0.033 |
| 12/02/2026 | 0.034 | 12.970 | 0 | 270,000 | 0.390 | ||||
| 11/02/2026 | 0.033 | 12.900 | 1,200,000 | 270,000 | 0.390 | 600,000 | 0.031 | 600,000 | 0.030 |
| 10/02/2026 | 0.034 | 12.960 | 200,000 | 270,000 | 0.390 | 100,000 | 0.032 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |