18969 渣打信证六五购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.375 | 188.000 | 140,000 | 405,000 | 0.680 | 130,000 | 0.369 | 10,000 | 0.378 |
| 07/01/2026 | 0.415 | 192.500 | 0 | 525,000 | 0.880 | ||||
| 06/01/2026 | 0.445 | 197.300 | 150,000 | 525,000 | 0.880 | 150,000 | 0.445 | ||
| 05/01/2026 | 0.410 | 193.600 | 0 | 675,000 | 1.130 | ||||
| 02/01/2026 | 0.395 | 191.900 | 0 | 675,000 | 1.130 | ||||
| 31/12/2025 | 0.385 | 188.800 | 220,000 | 675,000 | 1.130 | 110,000 | 0.395 | 110,000 | 0.395 |
| 30/12/2025 | 0.385 | 189.200 | 125,000 | 675,000 | 1.130 | 55,000 | 0.380 | 65,000 | 0.385 |
| 29/12/2025 | 0.385 | 189.000 | 0 | 665,000 | 1.110 | ||||
| 24/12/2025 | 0.395 | 189.300 | 105,000 | 665,000 | 1.110 | 105,000 | 0.395 | ||
| 23/12/2025 | 0.380 | 188.600 | 120,000 | 770,000 | 1.280 | 60,000 | 0.380 | 60,000 | 0.380 |
| 22/12/2025 | 0.380 | 187.900 | 335,000 | 770,000 | 1.280 | 225,000 | 0.381 | 110,000 | 0.385 |
| 19/12/2025 | 0.380 | 187.200 | 740,000 | 885,000 | 1.480 | 360,000 | 0.375 | 380,000 | 0.372 |
| 18/12/2025 | 0.355 | 184.000 | 290,000 | 865,000 | 1.440 | 120,000 | 0.350 | 170,000 | 0.352 |
| 17/12/2025 | 0.350 | 184.100 | 605,000 | 815,000 | 1.360 | 305,000 | 0.350 | 300,000 | 0.350 |
| 16/12/2025 | 0.345 | 183.000 | 910,000 | 820,000 | 1.370 | 455,000 | 0.342 | 455,000 | 0.340 |
| 15/12/2025 | 0.335 | 181.000 | 260,000 | 820,000 | 1.370 | 130,000 | 0.338 | 130,000 | 0.335 |
| 12/12/2025 | 0.340 | 183.100 | 270,000 | 820,000 | 1.370 | 135,000 | 0.330 | 135,000 | 0.331 |
| 11/12/2025 | 0.310 | 177.000 | 420,000 | 820,000 | 1.370 | 210,000 | 0.310 | 210,000 | 0.310 |
| 10/12/2025 | 0.280 | 174.400 | 320,000 | 820,000 | 1.370 | 160,000 | 0.260 | 160,000 | 0.265 |
| 09/12/2025 | 0.260 | 170.600 | 0 | 820,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |