18966 华啤摩通六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 26.740 | 0 | 80,000 | 0.114 | ||||
| 07/01/2026 | 0.012 | 27.160 | 0 | 80,000 | 0.114 | ||||
| 06/01/2026 | 0.012 | 26.960 | 0 | 80,000 | 0.114 | ||||
| 05/01/2026 | 0.012 | 26.400 | 0 | 80,000 | 0.114 | ||||
| 02/01/2026 | 0.012 | 26.600 | 0 | 80,000 | 0.114 | ||||
| 31/12/2025 | 0.012 | 26.220 | 0 | 80,000 | 0.114 | ||||
| 30/12/2025 | 0.012 | 26.480 | 10,000 | 80,000 | 0.114 | 10,000 | 0.012 | ||
| 29/12/2025 | 0.016 | 26.720 | 10,000 | 70,000 | 0.100 | 10,000 | 0.016 | ||
| 24/12/2025 | 0.021 | 27.320 | 0 | 60,000 | 0.086 | ||||
| 23/12/2025 | 0.021 | 27.200 | 0 | 60,000 | 0.086 | ||||
| 22/12/2025 | 0.021 | 27.080 | 10,000 | 60,000 | 0.086 | 5,000 | 0.020 | ||
| 19/12/2025 | 0.027 | 27.380 | 5,000 | 65,000 | 0.093 | 5,000 | 0.027 | ||
| 18/12/2025 | 0.027 | 27.100 | 0 | 60,000 | 0.086 | ||||
| 17/12/2025 | 0.029 | 27.200 | 0 | 60,000 | 0.086 | ||||
| 16/12/2025 | 0.029 | 27.000 | 0 | 60,000 | 0.086 | ||||
| 15/12/2025 | 0.029 | 26.720 | 0 | 60,000 | 0.086 | ||||
| 12/12/2025 | 0.030 | 26.940 | 170,000 | 60,000 | 0.086 | 170,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 26.500 | 0 | 230,000 | 0.329 | ||||
| 10/12/2025 | 0.032 | 26.520 | 0 | 230,000 | 0.329 | ||||
| 09/12/2025 | 0.033 | 26.440 | 5,000 | 230,000 | 0.329 | 5,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |