18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.013 | 12.840 | 0 | 155,000 | 0.221 | ||||
| 19/05/2026 | 0.013 | 12.890 | 0 | 155,000 | 0.221 | ||||
| 18/05/2026 | 0.013 | 12.990 | 0 | 155,000 | 0.221 | ||||
| 15/05/2026 | 0.013 | 12.600 | 0 | 155,000 | 0.221 | ||||
| 14/05/2026 | 0.018 | 12.500 | 0 | 155,000 | 0.221 | ||||
| 13/05/2026 | 0.023 | 12.510 | 0 | 155,000 | 0.221 | ||||
| 12/05/2026 | 0.041 | 12.660 | 0 | 155,000 | 0.221 | ||||
| 11/05/2026 | 0.046 | 12.680 | 50,000 | 155,000 | 0.221 | 50,000 | 0.063 | ||
| 08/05/2026 | 0.069 | 12.850 | 10,000 | 105,000 | 0.150 | 10,000 | 0.069 | ||
| 07/05/2026 | 0.084 | 12.970 | 20,000 | 115,000 | 0.164 | 10,000 | 0.105 | 10,000 | 0.087 |
| 06/05/2026 | 0.181 | 13.660 | 75,000 | 115,000 | 0.164 | 50,000 | 0.217 | 25,000 | 0.177 |
| 05/05/2026 | 0.305 | 14.310 | 0 | 140,000 | 0.200 | ||||
| 04/05/2026 | 0.325 | 14.440 | 0 | 140,000 | 0.200 | ||||
| 30/04/2026 | 0.365 | 14.620 | 10,000 | 140,000 | 0.200 | ||||
| 29/04/2026 | 0.360 | 14.670 | 795,000 | 140,000 | 0.200 | 510,000 | 0.364 | ||
| 28/04/2026 | 0.345 | 14.580 | 65,000 | 650,000 | 0.929 | 5,000 | 0.320 | 20,000 | 0.177 |
| 27/04/2026 | 0.198 | 13.610 | 0 | 635,000 | 0.907 | ||||
| 24/04/2026 | 0.222 | 13.830 | 0 | 635,000 | 0.907 | ||||
| 23/04/2026 | 0.241 | 13.800 | 35,000 | 635,000 | 0.907 | 35,000 | 0.230 | ||
| 22/04/2026 | 0.163 | 13.280 | 30,000 | 670,000 | 0.957 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |