18946 商汤摩利五三购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.016 | 1.820 | 810,000 | 68,000,000 | 100.000 | ||||
| 13/02/2025 | 0.012 | 1.690 | 1,125,000 | 68,000,000 | 100.000 | ||||
| 12/02/2025 | 0.013 | 1.720 | 0 | 68,000,000 | 100.000 | ||||
| 11/02/2025 | 0.013 | 1.710 | 2,065,000 | 68,000,000 | 100.000 | ||||
| 10/02/2025 | 0.017 | 1.770 | 3,405,000 | 68,000,000 | 100.000 | ||||
| 07/02/2025 | 0.016 | 1.730 | 3,120,000 | 68,000,000 | 100.000 | ||||
| 06/02/2025 | 0.016 | 1.720 | 275,000 | 68,000,000 | 100.000 | ||||
| 05/02/2025 | 0.016 | 1.650 | 550,000 | 68,000,000 | 100.000 | ||||
| 04/02/2025 | 0.020 | 1.730 | 595,000 | 68,000,000 | 100.000 | ||||
| 03/02/2025 | 0.014 | 1.690 | 85,000 | 68,000,000 | 100.000 | ||||
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 68,000,000 | 100.000 | ||||
| 27/01/2025 | 0.018 | 1.630 | 1,950,000 | 68,000,000 | 100.000 | ||||
| 24/01/2025 | 0.013 | 1.520 | 80,000 | 68,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 1.430 | 200,000 | 68,000,000 | 100.000 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 68,000,000 | 100.000 | ||||
| 21/01/2025 | 0.011 | 1.440 | 1,100,000 | 68,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 1.410 | 395,000 | 68,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 68,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 1.330 | 265,000 | 68,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |