18934 南中华泰六十购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 15.440 | 1,296,000 | 8,106,000 | 12.099 | 648,000 | 0.063 | 648,000 | 0.064 |
| 19/08/2026 | 0.062 | 15.480 | 1,962,000 | 8,106,000 | 12.099 | 531,000 | 0.074 | 1,431,000 | 0.067 |
| 18/08/2026 | 0.088 | 15.750 | 0 | 7,206,000 | 10.755 | ||||
| 17/08/2026 | 0.095 | 15.910 | 0 | 7,206,000 | 10.755 | ||||
| 14/08/2026 | 0.081 | 15.670 | 0 | 7,206,000 | 10.755 | ||||
| 13/08/2026 | 0.085 | 15.730 | 10,000 | 7,206,000 | 10.755 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.086 | 15.660 | 732,000 | 7,216,000 | 10.770 | 366,000 | 0.087 | 366,000 | 0.092 |
| 11/08/2026 | 0.087 | 15.670 | 256,000 | 7,216,000 | 10.770 | 128,000 | 0.097 | 128,000 | 0.095 |
| 10/08/2026 | 0.096 | 15.800 | 774,000 | 7,216,000 | 10.770 | 387,000 | 0.099 | 387,000 | 0.099 |
| 07/08/2026 | 0.099 | 15.870 | 756,000 | 7,216,000 | 10.770 | 378,000 | 0.098 | 378,000 | 0.099 |
| 06/08/2026 | 0.090 | 15.650 | 1,148,000 | 7,216,000 | 10.770 | 574,000 | 0.085 | 574,000 | 0.084 |
| 05/08/2026 | 0.094 | 15.650 | 1,208,000 | 7,216,000 | 10.770 | 619,000 | 0.088 | 589,000 | 0.083 |
| 04/08/2026 | 0.084 | 15.490 | 4,000 | 7,246,000 | 10.815 | 2,000 | 0.085 | 2,000 | 0.083 |
| 03/08/2026 | 0.075 | 15.360 | 1,194,000 | 7,246,000 | 10.815 | 397,000 | 0.081 | 597,000 | 0.083 |
| 31/07/2026 | 0.095 | 15.570 | 780,000 | 7,046,000 | 10.516 | 393,000 | 0.105 | 387,000 | 0.106 |
| 30/07/2026 | 0.088 | 15.440 | 1,568,000 | 7,052,000 | 10.525 | 734,000 | 0.088 | 834,000 | 0.088 |
| 29/07/2026 | 0.095 | 15.540 | 1,502,000 | 6,952,000 | 10.376 | 631,000 | 0.086 | 871,000 | 0.086 |
| 28/07/2026 | 0.093 | 15.470 | 1,146,000 | 6,712,000 | 10.018 | 423,000 | 0.108 | 723,000 | 0.104 |
| 27/07/2026 | 0.126 | 15.890 | 510,000 | 6,412,000 | 9.570 | 255,000 | 0.118 | 255,000 | 0.117 |
| 24/07/2026 | 0.113 | 15.710 | 1,109,000 | 6,412,000 | 9.570 | 507,000 | 0.126 | 602,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |