18934 南中华泰六十购Ａ (认购证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.147 | 16.100 | 1,420,000 | 8,803,000 | 13.139 | 720,000 | 0.148 | 700,000 | 0.149 |
| 07/05/2026 | 0.160 | 16.230 | 1,000,000 | 8,823,000 | 13.169 | 550,000 | 0.158 | 450,000 | 0.159 |
| 06/05/2026 | 0.160 | 16.230 | 1,205,000 | 8,923,000 | 13.318 | 755,000 | 0.157 | 450,000 | 0.147 |
| 05/05/2026 | 0.143 | 16.010 | 920,000 | 9,228,000 | 13.773 | 450,000 | 0.144 | 470,000 | 0.144 |
| 04/05/2026 | 0.149 | 16.080 | 431,000 | 9,208,000 | 13.743 | 278,000 | 0.153 | 153,000 | 0.153 |
| 30/04/2026 | 0.136 | 15.930 | 1,350,000 | 9,333,000 | 13.930 | 750,000 | 0.137 | 600,000 | 0.139 |
| 29/04/2026 | 0.137 | 15.940 | 5,550,000 | 9,483,000 | 14.154 | 2,700,000 | 0.130 | 2,850,000 | 0.130 |
| 28/04/2026 | 0.126 | 15.800 | 1,800,000 | 9,333,000 | 13.930 | 900,000 | 0.127 | 900,000 | 0.135 |
| 27/04/2026 | 0.134 | 15.890 | 1,658,000 | 9,333,000 | 13.930 | 908,000 | 0.131 | 750,000 | 0.139 |
| 24/04/2026 | 0.135 | 15.920 | 1,213,000 | 9,491,000 | 14.166 | 763,000 | 0.132 | 450,000 | 0.129 |
| 23/04/2026 | 0.138 | 15.960 | 1,200,000 | 9,804,000 | 14.633 | 900,000 | 0.141 | 300,000 | 0.141 |
| 22/04/2026 | 0.142 | 15.920 | 1,150,000 | 10,404,000 | 15.528 | 400,000 | 0.140 | 750,000 | 0.138 |
| 21/04/2026 | 0.137 | 15.920 | 1,350,000 | 10,054,000 | 15.006 | 600,000 | 0.137 | 750,000 | 0.135 |
| 20/04/2026 | 0.135 | 15.820 | 1,520,000 | 9,904,000 | 14.782 | 750,000 | 0.135 | 770,000 | 0.130 |
| 17/04/2026 | 0.128 | 15.790 | 400,000 | 9,884,000 | 14.752 | 300,000 | 0.134 | 100,000 | 0.127 |
| 16/04/2026 | 0.141 | 15.900 | 1,608,000 | 10,084,000 | 15.051 | 708,000 | 0.142 | 900,000 | 0.145 |
| 15/04/2026 | 0.132 | 15.730 | 20,000 | 9,892,000 | 14.764 | 20,000 | 0.140 | ||
| 14/04/2026 | 0.130 | 15.660 | 2,264,000 | 9,872,000 | 14.734 | 1,364,000 | 0.124 | 900,000 | 0.126 |
| 13/04/2026 | 0.116 | 15.460 | 1,208,000 | 10,336,000 | 15.427 | 608,000 | 0.110 | 600,000 | 0.111 |
| 10/04/2026 | 0.109 | 15.360 | 1,205,000 | 10,344,000 | 15.439 | 600,000 | 0.108 | 605,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |