18934 南中华泰六十购Ａ (认购证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.166 | 15.350 | 516,000 | 5,737,000 | 8.563 | 167,000 | 0.169 | 349,000 | 0.168 |
| 07/01/2026 | 0.177 | 15.490 | 552,000 | 5,555,000 | 8.291 | 200,000 | 0.186 | 352,000 | 0.189 |
| 06/01/2026 | 0.189 | 15.570 | 554,000 | 5,403,000 | 8.064 | 277,000 | 0.187 | 277,000 | 0.186 |
| 05/01/2026 | 0.177 | 15.390 | 565,000 | 5,403,000 | 8.064 | 209,000 | 0.179 | 356,000 | 0.178 |
| 02/01/2026 | 0.178 | 15.340 | 490,000 | 5,256,000 | 7.845 | 220,000 | 0.179 | 270,000 | 0.178 |
| 31/12/2025 | 0.165 | 15.120 | 2,510,000 | 5,206,000 | 7.770 | 255,000 | 0.175 | 2,255,000 | 0.173 |
| 30/12/2025 | 0.172 | 15.280 | 1,150,000 | 3,206,000 | 4.785 | 575,000 | 0.157 | 575,000 | 0.157 |
| 29/12/2025 | 0.153 | 15.180 | 0 | 3,206,000 | 4.785 | ||||
| 24/12/2025 | 0.153 | 15.120 | 0 | 3,206,000 | 4.785 | ||||
| 23/12/2025 | 0.154 | 15.190 | 52,000 | 3,206,000 | 4.785 | 52,000 | 0.154 | ||
| 22/12/2025 | 0.140 | 15.030 | 1,421,000 | 3,258,000 | 4.863 | 709,000 | 0.142 | 694,000 | 0.143 |
| 19/12/2025 | 0.135 | 14.920 | 1,298,000 | 3,273,000 | 4.885 | 649,000 | 0.135 | 649,000 | 0.135 |
| 18/12/2025 | 0.134 | 14.910 | 3,196,000 | 3,273,000 | 4.885 | 1,644,000 | 0.132 | 1,552,000 | 0.134 |
| 17/12/2025 | 0.160 | 14.914 | 32,000 | 3,365,000 | 5.022 | 16,000 | 0.149 | 16,000 | 0.150 |
| 16/12/2025 | 0.149 | 14.714 | 364,000 | 3,365,000 | 5.022 | 157,000 | 0.153 | 207,000 | 0.153 |
| 15/12/2025 | 0.159 | 14.844 | 1,200,000 | 3,315,000 | 4.948 | 600,000 | 0.166 | 600,000 | 0.166 |
| 12/12/2025 | 0.165 | 14.944 | 434,000 | 3,315,000 | 4.948 | 216,000 | 0.161 | 218,000 | 0.160 |
| 11/12/2025 | 0.159 | 14.844 | 1,234,000 | 3,313,000 | 4.945 | 617,000 | 0.166 | 617,000 | 0.168 |
| 10/12/2025 | 0.161 | 14.894 | 2,365,000 | 3,313,000 | 4.945 | 1,173,000 | 0.160 | 1,192,000 | 0.160 |
| 09/12/2025 | 0.168 | 14.964 | 1,298,000 | 3,294,000 | 4.916 | 649,000 | 0.169 | 649,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |