18924 新保汇丰六八购Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.087 | 50.100 | 2,130,000 | 1,770,000 | 4.430 | 1,435,000 | 0.089 | 695,000 | 0.090 |
| 15/12/2025 | 0.093 | 50.950 | 3,415,000 | 2,510,000 | 6.280 | 1,695,000 | 0.088 | 1,720,000 | 0.087 |
| 12/12/2025 | 0.084 | 48.780 | 1,950,000 | 2,485,000 | 6.210 | 765,000 | 0.078 | 1,185,000 | 0.079 |
| 11/12/2025 | 0.085 | 49.020 | 700,000 | 2,065,000 | 5.160 | 325,000 | 0.091 | 375,000 | 0.091 |
| 10/12/2025 | 0.092 | 50.150 | 1,350,000 | 2,015,000 | 5.040 | 1,320,000 | 0.088 | 30,000 | 0.091 |
| 09/12/2025 | 0.087 | 49.160 | 375,000 | 3,305,000 | 8.260 | 70,000 | 0.091 | 305,000 | 0.088 |
| 08/12/2025 | 0.094 | 50.000 | 2,610,000 | 3,070,000 | 7.680 | 1,280,000 | 0.097 | 1,330,000 | 0.097 |
| 05/12/2025 | 0.089 | 49.200 | 105,000 | 3,020,000 | 7.550 | 70,000 | 0.081 | 35,000 | 0.086 |
| 04/12/2025 | 0.076 | 46.880 | 35,000 | 3,055,000 | 7.640 | 35,000 | 0.074 | ||
| 03/12/2025 | 0.074 | 46.260 | 0 | 3,020,000 | 7.550 | ||||
| 02/12/2025 | 0.080 | 47.160 | 60,000 | 3,020,000 | 7.550 | 30,000 | 0.079 | 30,000 | 0.078 |
| 01/12/2025 | 0.078 | 46.960 | 0 | 3,020,000 | 7.550 | ||||
| 28/11/2025 | 0.076 | 46.380 | 5,000 | 3,020,000 | 7.550 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.082 | 47.060 | 190,000 | 3,015,000 | 7.540 | 120,000 | 0.078 | 70,000 | 0.075 |
| 26/11/2025 | 0.081 | 47.080 | 125,000 | 3,065,000 | 7.660 | 65,000 | 0.081 | 60,000 | 0.083 |
| 25/11/2025 | 0.083 | 47.140 | 420,000 | 3,070,000 | 7.680 | 270,000 | 0.082 | 150,000 | 0.081 |
| 24/11/2025 | 0.076 | 46.260 | 165,000 | 3,190,000 | 7.980 | 15,000 | 0.078 | 150,000 | 0.078 |
| 21/11/2025 | 0.078 | 46.320 | 2,105,000 | 3,055,000 | 7.640 | 1,125,000 | 0.088 | 980,000 | 0.087 |
| 20/11/2025 | 0.096 | 48.920 | 105,000 | 3,200,000 | 8.000 | 105,000 | 0.099 | ||
| 19/11/2025 | 0.099 | 49.400 | 80,000 | 3,095,000 | 7.740 | 30,000 | 0.096 | 50,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |