18916 中芯信证六十购Ａ (认购证)
按盘价 
0.215 -0.017 (-7.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.450 | 0 | |||||||
| 15/12/2025 | 64.700 | 0 | 1,632,500 | 1.090 | 10,000 | 0.233 | 202,500 | 0.250 | |
| 12/12/2025 | 67.700 | 0 | 1,440,000 | 0.960 | 5,000 | 0.270 | 22,500 | 0.251 | |
| 11/12/2025 | 67.150 | 0 | 1,422,500 | 0.950 | 15,000 | 0.285 | |||
| 10/12/2025 | 68.700 | 0 | 1,437,500 | 0.960 | 67,500 | 0.270 | 10,000 | 0.275 | |
| 09/12/2025 | 68.850 | 0 | 1,495,000 | 1.000 | 530,000 | 0.308 | 797,500 | 0.306 | |
| 08/12/2025 | 71.800 | 0 | 1,227,500 | 0.820 | 402,500 | 0.328 | |||
| 05/12/2025 | 69.750 | 0 | 1,630,000 | 1.090 | 90,000 | 0.305 | 365,000 | 0.305 | |
| 04/12/2025 | 69.800 | 0 | 1,355,000 | 0.900 | 392,500 | 0.281 | 100,000 | 0.304 | |
| 03/12/2025 | 67.200 | 0 | 1,647,500 | 1.100 | 10,000 | 0.285 | 417,500 | 0.272 | |
| 02/12/2025 | 68.650 | 0 | 1,240,000 | 0.830 | 12,500 | 0.295 | 12,500 | 0.290 | |
| 01/12/2025 | 69.450 | 0 | 1,240,000 | 0.830 | 7,500 | 0.293 | |||
| 28/11/2025 | 68.800 | 0 | 1,247,500 | 0.830 | 7,500 | 0.285 | |||
| 27/11/2025 | 68.350 | 0 | 1,240,000 | 0.830 | 55,000 | 0.325 | 35,000 | 0.310 | |
| 26/11/2025 | 68.850 | 0 | 1,260,000 | 0.840 | 160,000 | 0.285 | 130,000 | 0.277 | |
| 25/11/2025 | 67.950 | 0 | 1,290,000 | 0.860 | 275,000 | 0.297 | 82,500 | 0.292 | |
| 24/11/2025 | 68.050 | 0 | 1,482,500 | 0.990 | 3,122,500 | 0.247 | 2,852,500 | 0.247 | |
| 21/11/2025 | 68.800 | 0 | 1,752,500 | 1.170 | 210,000 | 0.310 | |||
| 20/11/2025 | 73.500 | 0 | 1,542,500 | 1.030 | 10,000 | 0.351 | 20,000 | 0.351 | |
| 19/11/2025 | 73.000 | 0 | 1,532,500 | 1.020 | 2,500 | 0.350 | 42,500 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |