18910 渣打麦银六二购Ａ (认购证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.220 | 188.000 | 0 | 10,000 | 0.025 | ||||
| 07/01/2026 | 0.275 | 192.500 | 0 | 10,000 | 0.025 | ||||
| 06/01/2026 | 0.330 | 197.300 | 0 | 10,000 | 0.025 | ||||
| 05/01/2026 | 0.275 | 193.600 | 1,355,000 | 10,000 | 0.025 | 677,500 | 0.255 | 677,500 | 0.260 |
| 02/01/2026 | 0.260 | 191.900 | 1,675,000 | 10,000 | 0.025 | 837,500 | 0.244 | 837,500 | 0.248 |
| 31/12/2025 | 0.239 | 188.800 | 1,370,000 | 10,000 | 0.025 | 685,000 | 0.250 | 685,000 | 0.250 |
| 30/12/2025 | 0.238 | 189.200 | 2,430,000 | 10,000 | 0.025 | 1,215,000 | 0.235 | 1,215,000 | 0.236 |
| 29/12/2025 | 0.234 | 189.000 | 2,232,500 | 10,000 | 0.025 | 1,117,500 | 0.239 | 1,115,000 | 0.240 |
| 24/12/2025 | 0.270 | 189.300 | 687,500 | 12,500 | 0.031 | 337,500 | 0.270 | 350,000 | 0.267 |
| 23/12/2025 | 0.250 | 188.600 | 950,000 | 0 | 0.000 | 475,000 | 0.247 | 475,000 | 0.243 |
| 22/12/2025 | 0.255 | 187.900 | 1,792,500 | 0 | 0.000 | 902,500 | 0.251 | 890,000 | 0.251 |
| 19/12/2025 | 0.260 | 187.200 | 4,305,000 | 12,500 | 0.031 | 2,152,500 | 0.248 | 2,152,500 | 0.247 |
| 18/12/2025 | 0.224 | 184.000 | 3,015,000 | 12,500 | 0.031 | 1,507,500 | 0.217 | 1,507,500 | 0.216 |
| 17/12/2025 | 0.212 | 184.100 | 1,190,000 | 12,500 | 0.031 | 595,000 | 0.212 | 595,000 | 0.211 |
| 16/12/2025 | 0.215 | 183.000 | 3,812,500 | 12,500 | 0.031 | 1,900,000 | 0.212 | 1,912,500 | 0.212 |
| 15/12/2025 | 0.200 | 181.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.203 | 1,140,000 | 0.203 |
| 12/12/2025 | 0.215 | 183.100 | 3,550,000 | 0 | 0.000 | 1,780,000 | 0.204 | 1,760,000 | 0.204 |
| 11/12/2025 | 0.178 | 177.000 | 4,140,000 | 20,000 | 0.050 | 2,070,000 | 0.177 | 2,070,000 | 0.177 |
| 10/12/2025 | 0.147 | 174.400 | 2,640,000 | 20,000 | 0.050 | 1,320,000 | 0.126 | 1,320,000 | 0.125 |
| 09/12/2025 | 0.129 | 170.600 | 1,660,000 | 20,000 | 0.050 | 820,000 | 0.136 | 840,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |