18903 中药麦银六八购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,005,000 | 2.522 | 2,910,000 | 0.053 | 2,910,000 | 0.053 | ||
| 12/12/2025 | 0 | 1,005,000 | 2.522 | 1,110,000 | 0.060 | 1,110,000 | 0.060 | ||
| 11/12/2025 | 0 | 1,005,000 | 2.522 | 1,830,000 | 0.060 | 1,830,000 | 0.060 | ||
| 10/12/2025 | 0 | 1,005,000 | 2.522 | 1,205,000 | 0.059 | 1,200,000 | 0.059 | ||
| 09/12/2025 | 0 | 1,010,000 | 2.535 | 1,215,000 | 0.065 | 1,215,000 | 0.065 | ||
| 08/12/2025 | 0 | 1,010,000 | 2.535 | 3,300,000 | 0.064 | 3,300,000 | 0.064 | ||
| 05/12/2025 | 0 | 1,010,000 | 2.535 | 1,350,000 | 0.062 | 1,350,000 | 0.061 | ||
| 04/12/2025 | 0 | 1,010,000 | 2.535 | 25,000 | 0.063 | 25,000 | 0.063 | ||
| 03/12/2025 | 0 | 1,010,000 | 2.535 | ||||||
| 02/12/2025 | 0 | 1,010,000 | 2.535 | 300,000 | 0.073 | 300,000 | 0.073 | ||
| 01/12/2025 | 0 | 1,010,000 | 2.535 | 750,000 | 0.080 | 750,000 | 0.079 | ||
| 28/11/2025 | 0 | 1,010,000 | 2.535 | ||||||
| 27/11/2025 | 0 | 1,010,000 | 2.535 | 1,500,000 | 0.087 | 1,500,000 | 0.087 | ||
| 26/11/2025 | 0 | 1,010,000 | 2.535 | 1,650,000 | 0.094 | 1,650,000 | 0.092 | ||
| 25/11/2025 | 0 | 1,010,000 | 2.535 | 750,000 | 0.087 | 750,000 | 0.086 | ||
| 24/11/2025 | 0 | 1,010,000 | 2.535 | 1,050,000 | 0.076 | 1,050,000 | 0.074 | ||
| 21/11/2025 | 0 | 1,010,000 | 2.535 | 750,000 | 0.077 | 750,000 | 0.078 | ||
| 20/11/2025 | 0 | 1,010,000 | 2.535 | 750,000 | 0.087 | 750,000 | 0.086 | ||
| 19/11/2025 | 0 | 1,010,000 | 2.535 | 300,000 | 0.083 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |