18823 港交汇丰六一沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | |||||||
| 15/12/2025 | 403.800 | 0 | 430,000 | 0.540 | |||||
| 12/12/2025 | 401.800 | 0 | 430,000 | 0.540 | |||||
| 11/12/2025 | 400.800 | 0 | 430,000 | 0.540 | 20,000 | 0.020 | |||
| 10/12/2025 | 402.800 | 0 | 450,000 | 0.560 | 1,050,000 | 0.025 | 1,050,000 | 0.029 | |
| 09/12/2025 | 401.200 | 0 | 450,000 | 0.560 | 330,000 | 0.026 | 370,000 | 0.025 | |
| 08/12/2025 | 404.600 | 0 | 410,000 | 0.510 | 140,000 | 0.018 | |||
| 05/12/2025 | 407.400 | 0 | 550,000 | 0.690 | 100,000 | 0.019 | |||
| 04/12/2025 | 406.400 | 0 | 650,000 | 0.810 | 750,000 | 0.027 | 850,000 | 0.031 | |
| 03/12/2025 | 404.200 | 0 | 550,000 | 0.690 | 1,500,000 | 0.028 | 1,500,000 | 0.026 | |
| 02/12/2025 | 410.200 | 0 | 550,000 | 0.690 | 750,000 | 0.024 | 750,000 | 0.024 | |
| 01/12/2025 | 412.600 | 0 | 550,000 | 0.690 | 3,740,000 | 0.026 | 3,740,000 | 0.026 | |
| 28/11/2025 | 411.000 | 0 | 550,000 | 0.690 | 830,000 | 0.030 | 830,000 | 0.030 | |
| 27/11/2025 | 411.800 | 0 | 550,000 | 0.690 | 1,190,000 | 0.030 | 1,190,000 | 0.030 | |
| 26/11/2025 | 413.200 | 0 | 550,000 | 0.690 | 1,450,000 | 0.028 | 1,450,000 | 0.027 | |
| 25/11/2025 | 415.400 | 0 | 550,000 | 0.690 | 1,430,000 | 0.029 | 1,440,000 | 0.029 | |
| 24/11/2025 | 415.200 | 0 | 540,000 | 0.680 | 3,670,000 | 0.038 | 3,690,000 | 0.038 | |
| 21/11/2025 | 409.200 | 0 | 520,000 | 0.650 | 1,950,000 | 0.043 | 1,930,000 | 0.043 | |
| 20/11/2025 | 417.600 | 0 | 540,000 | 0.680 | 1,860,000 | 0.035 | 1,160,000 | 0.036 | |
| 19/11/2025 | 416.400 | 0 | 1,240,000 | 1.550 | 1,180,000 | 0.037 | 1,180,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |