18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 14.760 | 2,185,000 | 45,475,000 | 82.682 | 2,185,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.800 | 350,000 | 47,660,000 | 86.655 | 100,000 | 0.012 | ||
| 06/01/2026 | 0.010 | 14.400 | 0 | 47,560,000 | 86.473 | ||||
| 05/01/2026 | 0.010 | 14.170 | 0 | 47,560,000 | 86.473 | ||||
| 02/01/2026 | 0.010 | 13.580 | 0 | 47,560,000 | 86.473 | ||||
| 31/12/2025 | 0.010 | 13.650 | 0 | 47,560,000 | 86.473 | ||||
| 30/12/2025 | 0.010 | 13.800 | 25,000 | 47,560,000 | 86.473 | 25,000 | 0.010 | ||
| 29/12/2025 | 0.010 | 13.820 | 0 | 47,535,000 | 86.427 | ||||
| 24/12/2025 | 0.010 | 14.480 | 0 | 47,535,000 | 86.427 | ||||
| 23/12/2025 | 0.010 | 13.630 | 0 | 47,535,000 | 86.427 | ||||
| 22/12/2025 | 0.010 | 13.920 | 0 | 47,535,000 | 86.427 | ||||
| 19/12/2025 | 0.010 | 13.850 | 0 | 47,535,000 | 86.427 | ||||
| 18/12/2025 | 0.010 | 13.800 | 50,000 | 47,535,000 | 86.427 | 50,000 | 0.010 | ||
| 17/12/2025 | 0.010 | 13.470 | 130,000 | 47,485,000 | 86.336 | ||||
| 16/12/2025 | 0.010 | 13.520 | 0 | 47,485,000 | 86.336 | ||||
| 15/12/2025 | 0.010 | 13.780 | 0 | 47,485,000 | 86.336 | ||||
| 12/12/2025 | 0.010 | 14.300 | 0 | 47,485,000 | 86.336 | ||||
| 11/12/2025 | 0.010 | 13.920 | 65,000 | 47,485,000 | 86.336 | ||||
| 10/12/2025 | 0.011 | 14.260 | 400,000 | 47,485,000 | 86.336 | 400,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 14.920 | 10,000 | 47,085,000 | 85.609 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |