18778 中信摩通六四购Ａ (认购证)
实时 按盘价 跌0.022 -0.006 (-21.429%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/202612.5300
11/02/202612.8000295,0000.737
10/02/202612.8900295,0000.737
09/02/202612.6700295,0000.737
06/02/202612.3900295,0000.737
05/02/202612.2500295,0000.7375,0000.020
04/02/202612.3400290,0000.725
03/02/202612.2200290,0000.725
02/02/202612.2000290,0000.725
30/01/202612.5100290,0000.725
29/01/202612.9300290,0000.725
28/01/202612.6000290,0000.725
27/01/202612.3200290,0000.725
26/01/202612.0300290,0000.725
23/01/202611.9500290,0000.725
22/01/202611.9700290,0000.7255,0000.025
21/01/202611.9700285,0000.712
20/01/202611.9900285,0000.712
19/01/202612.0000285,0000.712
16/01/202612.0500285,0000.712
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。