18771 中重麦银六十购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.310 | 8.720 | 3,143,000 | 513,000 | 1.282 | 1,569,000 | 0.290 | 1,574,000 | 0.288 |
| 28/01/2026 | 0.280 | 8.450 | 664,000 | 508,000 | 1.270 | 332,000 | 0.271 | 332,000 | 0.265 |
| 27/01/2026 | 0.270 | 8.300 | 240,000 | 508,000 | 1.270 | 120,000 | 0.273 | 120,000 | 0.270 |
| 26/01/2026 | 0.265 | 8.230 | 1,020,000 | 508,000 | 1.270 | 510,000 | 0.282 | 510,000 | 0.283 |
| 23/01/2026 | 0.285 | 8.410 | 2,304,000 | 508,000 | 1.270 | 1,155,000 | 0.305 | 1,149,000 | 0.305 |
| 22/01/2026 | 0.295 | 8.360 | 80,000 | 514,000 | 1.285 | 40,000 | 0.295 | 40,000 | 0.295 |
| 21/01/2026 | 0.300 | 8.450 | 1,520,000 | 514,000 | 1.285 | 510,000 | 0.287 | 1,010,000 | 0.288 |
| 20/01/2026 | 0.300 | 8.340 | 1,398,000 | 14,000 | 0.035 | 699,000 | 0.293 | 699,000 | 0.293 |
| 19/01/2026 | 0.300 | 8.400 | 1,654,000 | 14,000 | 0.035 | 827,000 | 0.300 | 827,000 | 0.302 |
| 16/01/2026 | 0.295 | 8.370 | 1,930,000 | 14,000 | 0.035 | 965,000 | 0.305 | 965,000 | 0.306 |
| 15/01/2026 | 0.290 | 8.260 | 2,186,000 | 14,000 | 0.035 | 1,090,000 | 0.291 | 1,096,000 | 0.290 |
| 14/01/2026 | 0.295 | 8.320 | 860,000 | 8,000 | 0.020 | 430,000 | 0.319 | 430,000 | 0.319 |
| 13/01/2026 | 0.310 | 8.460 | 2,020,000 | 8,000 | 0.020 | 1,010,000 | 0.322 | 1,010,000 | 0.323 |
| 12/01/2026 | 0.310 | 8.460 | 4,004,000 | 8,000 | 0.020 | 1,999,000 | 0.317 | 2,002,000 | 0.317 |
| 09/01/2026 | 0.280 | 8.150 | 3,000 | 5,000 | 0.012 | 3,000 | 0.280 | ||
| 08/01/2026 | 0.260 | 7.960 | 250,000 | 8,000 | 0.020 | 130,000 | 0.263 | 120,000 | 0.265 |
| 07/01/2026 | 0.280 | 8.110 | 320,000 | 18,000 | 0.045 | 160,000 | 0.283 | 160,000 | 0.284 |
| 06/01/2026 | 0.285 | 8.160 | 1,186,000 | 18,000 | 0.045 | 588,000 | 0.283 | 598,000 | 0.285 |
| 05/01/2026 | 0.280 | 8.090 | 2,565,000 | 8,000 | 0.020 | 1,285,000 | 0.284 | 1,280,000 | 0.281 |
| 02/01/2026 | 0.237 | 7.680 | 3,450,000 | 13,000 | 0.032 | 1,725,000 | 0.231 | 1,725,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |