18727 优必汇丰六一购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 127.000 | 0 | 720,000 | 1.800 | ||||
| 07/01/2026 | 0.043 | 128.500 | 130,000 | 720,000 | 1.800 | 130,000 | 0.043 | ||
| 06/01/2026 | 0.052 | 128.600 | 0 | 590,000 | 1.480 | ||||
| 05/01/2026 | 0.054 | 127.900 | 100,000 | 590,000 | 1.480 | 100,000 | 0.054 | ||
| 02/01/2026 | 0.066 | 131.000 | 5,790,000 | 490,000 | 1.230 | 3,390,000 | 0.064 | 2,290,000 | 0.065 |
| 31/12/2025 | 0.056 | 126.300 | 290,000 | 1,590,000 | 3.980 | 150,000 | 0.062 | 140,000 | 0.060 |
| 30/12/2025 | 0.066 | 129.400 | 100,000 | 1,600,000 | 4.000 | ||||
| 29/12/2025 | 0.045 | 119.500 | 2,860,000 | 1,600,000 | 4.000 | 1,360,000 | 0.046 | 1,350,000 | 0.047 |
| 24/12/2025 | 0.026 | 109.500 | 5,000 | 1,610,000 | 4.030 | 5,000 | 0.028 | ||
| 23/12/2025 | 0.029 | 110.300 | 8,800,000 | 1,615,000 | 4.040 | 4,400,000 | 0.032 | 4,400,000 | 0.032 |
| 22/12/2025 | 0.041 | 114.000 | 5,520,000 | 1,615,000 | 4.040 | 2,250,000 | 0.043 | 3,260,000 | 0.043 |
| 19/12/2025 | 0.034 | 111.800 | 6,850,000 | 605,000 | 1.510 | 3,695,000 | 0.034 | 3,155,000 | 0.033 |
| 18/12/2025 | 0.029 | 106.800 | 5,700,000 | 1,145,000 | 2.860 | 2,850,000 | 0.029 | 2,850,000 | 0.029 |
| 17/12/2025 | 0.033 | 108.800 | 6,235,000 | 1,145,000 | 2.860 | 3,100,000 | 0.031 | 3,075,000 | 0.032 |
| 16/12/2025 | 0.034 | 108.400 | 9,510,000 | 1,170,000 | 2.930 | 4,830,000 | 0.034 | 4,640,000 | 0.034 |
| 15/12/2025 | 0.050 | 113.600 | 11,200,000 | 1,360,000 | 3.400 | 5,580,000 | 0.058 | 5,610,000 | 0.058 |
| 12/12/2025 | 0.055 | 115.100 | 12,405,000 | 1,330,000 | 3.330 | 6,290,000 | 0.050 | 6,115,000 | 0.049 |
| 11/12/2025 | 0.048 | 111.500 | 12,700,000 | 1,505,000 | 3.760 | 6,275,000 | 0.051 | 6,420,000 | 0.052 |
| 10/12/2025 | 0.058 | 114.700 | 19,875,000 | 1,360,000 | 3.400 | 9,765,000 | 0.053 | 9,860,000 | 0.053 |
| 09/12/2025 | 0.052 | 112.200 | 14,365,000 | 1,265,000 | 3.160 | 7,075,000 | 0.057 | 7,290,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |