18708 复医华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 19.570 | 0 | 14,350,000 | 35.875 | ||||
| 10/03/2026 | 0.010 | 19.860 | 0 | 14,350,000 | 35.875 | ||||
| 09/03/2026 | 0.010 | 19.560 | 0 | 14,350,000 | 35.875 | ||||
| 06/03/2026 | 0.010 | 19.780 | 0 | 14,350,000 | 35.875 | ||||
| 05/03/2026 | 0.010 | 18.830 | 0 | 14,350,000 | 35.875 | ||||
| 04/03/2026 | 0.010 | 18.450 | 0 | 14,350,000 | 35.875 | ||||
| 03/03/2026 | 0.010 | 18.820 | 0 | 14,350,000 | 35.875 | ||||
| 02/03/2026 | 0.010 | 19.340 | 0 | 14,350,000 | 35.875 | ||||
| 27/02/2026 | 0.015 | 20.020 | 0 | 14,350,000 | 35.875 | ||||
| 26/02/2026 | 0.015 | 19.810 | 0 | 14,350,000 | 35.875 | ||||
| 25/02/2026 | 0.024 | 20.480 | 0 | 14,350,000 | 35.875 | ||||
| 24/02/2026 | 0.025 | 20.380 | 0 | 14,350,000 | 35.875 | ||||
| 23/02/2026 | 0.033 | 20.740 | 3,500,000 | 14,350,000 | 35.875 | 1,750,000 | 0.034 | 1,750,000 | 0.032 |
| 20/02/2026 | 0.027 | 20.100 | 300,000 | 14,350,000 | 35.875 | 150,000 | 0.032 | 150,000 | 0.028 |
| 16/02/2026 | 0.038 | 20.580 | 800,000 | 14,350,000 | 35.875 | 400,000 | 0.034 | 400,000 | 0.034 |
| 13/02/2026 | 0.038 | 20.460 | 2,600,000 | 14,350,000 | 35.875 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 12/02/2026 | 0.048 | 20.760 | 1,500,000 | 14,350,000 | 35.875 | 750,000 | 0.054 | 750,000 | 0.056 |
| 11/02/2026 | 0.059 | 21.140 | 2,200,000 | 14,350,000 | 35.875 | 1,100,000 | 0.062 | 1,100,000 | 0.066 |
| 10/02/2026 | 0.062 | 21.180 | 18,450,000 | 14,350,000 | 35.875 | 8,630,000 | 0.070 | 9,420,000 | 0.070 |
| 09/02/2026 | 0.056 | 20.760 | 2,430,000 | 13,560,000 | 33.900 | 1,200,000 | 0.055 | 1,230,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |