18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.135 | 53.850 | 1,150,000 | 8,325,000 | 1.982 | 575,000 | 0.135 | 575,000 | 0.134 |
| 07/07/2026 | 0.119 | 52.300 | 250,000 | 8,325,000 | 1.982 | 125,000 | 0.119 | 125,000 | 0.119 |
| 06/07/2026 | 0.125 | 52.850 | 350,000 | 8,325,000 | 1.982 | 175,000 | 0.125 | 175,000 | 0.123 |
| 03/07/2026 | 0.119 | 52.050 | 1,500,000 | 8,325,000 | 1.982 | 850,000 | 0.121 | 650,000 | 0.121 |
| 02/07/2026 | 0.120 | 52.300 | 1,300,000 | 8,525,000 | 2.030 | 650,000 | 0.120 | 650,000 | 0.119 |
| 30/06/2026 | 0.111 | 51.050 | 1,200,000 | 8,525,000 | 2.030 | 325,000 | 0.112 | 725,000 | 0.113 |
| 29/06/2026 | 0.119 | 51.900 | 1,050,000 | 8,125,000 | 1.935 | 475,000 | 0.119 | 575,000 | 0.118 |
| 26/06/2026 | 0.106 | 50.550 | 2,025,000 | 8,025,000 | 1.911 | 550,000 | 0.107 | 1,250,000 | 0.108 |
| 25/06/2026 | 0.118 | 51.950 | 1,550,000 | 7,325,000 | 1.744 | 650,000 | 0.119 | 900,000 | 0.119 |
| 24/06/2026 | 0.127 | 52.850 | 1,025,000 | 7,075,000 | 1.685 | 500,000 | 0.125 | 525,000 | 0.125 |
| 23/06/2026 | 0.133 | 53.600 | 2,125,000 | 7,050,000 | 1.679 | 950,000 | 0.136 | 1,150,000 | 0.136 |
| 22/06/2026 | 0.147 | 54.950 | 3,725,000 | 6,850,000 | 1.631 | 1,575,000 | 0.142 | 2,150,000 | 0.139 |
| 18/06/2026 | 0.136 | 53.850 | 59,900,000 | 6,275,000 | 1.494 | 29,650,000 | 0.136 | 30,250,000 | 0.136 |
| 17/06/2026 | 0.155 | 56.100 | 1,200,000 | 5,675,000 | 1.351 | 500,000 | 0.156 | 700,000 | 0.156 |
| 16/06/2026 | 0.159 | 56.350 | 1,350,000 | 5,475,000 | 1.304 | 600,000 | 0.162 | 750,000 | 0.161 |
| 15/06/2026 | 0.173 | 57.700 | 1,650,000 | 5,325,000 | 1.268 | 825,000 | 0.178 | 825,000 | 0.179 |
| 12/06/2026 | 0.168 | 57.150 | 2,050,000 | 5,325,000 | 1.268 | 1,025,000 | 0.174 | 1,025,000 | 0.173 |
| 11/06/2026 | 0.164 | 56.850 | 550,000 | 5,325,000 | 1.268 | 300,000 | 0.162 | 250,000 | 0.162 |
| 10/06/2026 | 0.170 | 57.200 | 1,350,000 | 5,375,000 | 1.280 | 675,000 | 0.170 | 675,000 | 0.170 |
| 09/06/2026 | 0.170 | 56.900 | 500,000 | 5,375,000 | 1.280 | 225,000 | 0.168 | 275,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |