18665 恒指法兴五三沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | ||||||
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 6,580,000 | 2.193 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 6,580,000 | 2.193 | ||||
| 31/10/2024 | 0.019 | 20,317.330 | 1,090,000 | 6,580,000 | 2.193 | 1,090,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 20,380.640 | 100,000 | 7,670,000 | 2.557 | 100,000 | 0.019 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 0 | 7,770,000 | 2.590 | ||||
| 28/10/2024 | 0.020 | 20,599.360 | 0 | 7,770,000 | 2.590 | ||||
| 25/10/2024 | 0.020 | 20,590.150 | 0 | 7,770,000 | 2.590 | ||||
| 24/10/2024 | 0.020 | 20,489.620 | 1,420,000 | 7,770,000 | 2.590 | 900,000 | 0.020 | 520,000 | 0.021 |
| 23/10/2024 | 0.018 | 20,760.150 | 3,460,000 | 8,150,000 | 2.717 | 3,000,000 | 0.018 | 460,000 | 0.019 |
| 22/10/2024 | 0.022 | 20,498.950 | 130,000 | 10,690,000 | 3.563 | 30,000 | 0.021 | 100,000 | 0.022 |
| 21/10/2024 | 0.022 | 20,478.460 | 5,270,000 | 10,620,000 | 3.540 | 5,270,000 | 0.022 | ||
| 18/10/2024 | 0.021 | 20,804.110 | 8,440,000 | 15,890,000 | 5.297 | 560,000 | 0.020 | 7,880,000 | 0.019 |
| 17/10/2024 | 0.025 | 20,079.100 | 200,000 | 8,570,000 | 2.857 | 80,000 | 0.025 | 90,000 | 0.020 |
| 16/10/2024 | 0.022 | 20,286.850 | 210,000 | 8,560,000 | 2.853 | 70,000 | 0.022 | 140,000 | 0.022 |
| 15/10/2024 | 0.023 | 20,318.790 | 42,320,000 | 8,490,000 | 2.830 | 41,120,000 | 0.019 | 1,100,000 | 0.020 |
| 14/10/2024 | 0.020 | 21,092.870 | 40,360,000 | 48,510,000 | 16.170 | 140,000 | 0.023 | 40,220,000 | 0.021 |
| 10/10/2024 | 0.022 | 21,251.980 | 2,870,000 | 8,430,000 | 2.810 | 2,810,000 | 0.020 | 60,000 | 0.022 |
| 09/10/2024 | 0.025 | 20,637.240 | 630,000 | 11,180,000 | 3.727 | 600,000 | 0.027 | 30,000 | 0.022 |
| 08/10/2024 | 0.023 | 20,926.790 | 6,110,000 | 11,750,000 | 3.917 | 6,010,000 | 0.018 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |