18611 优必信证六一购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.105 | 127.000 | 510,000 | 1,555,000 | 3.890 | 510,000 | 0.116 | ||
| 07/01/2026 | 0.121 | 128.500 | 25,000 | 2,065,000 | 5.160 | 25,000 | 0.125 | ||
| 06/01/2026 | 0.127 | 128.600 | 500,000 | 2,090,000 | 5.230 | 500,000 | 0.131 | ||
| 05/01/2026 | 0.128 | 127.900 | 5,360,000 | 2,590,000 | 6.480 | 2,520,000 | 0.121 | 2,840,000 | 0.128 |
| 02/01/2026 | 0.153 | 131.000 | 1,940,000 | 2,270,000 | 5.680 | 660,000 | 0.154 | 1,280,000 | 0.152 |
| 31/12/2025 | 0.132 | 126.300 | 105,000 | 1,650,000 | 4.130 | 105,000 | 0.136 | ||
| 30/12/2025 | 0.150 | 129.400 | 360,000 | 1,545,000 | 3.860 | 255,000 | 0.139 | 105,000 | 0.138 |
| 29/12/2025 | 0.106 | 119.500 | 1,690,000 | 1,695,000 | 4.240 | 640,000 | 0.116 | 550,000 | 0.115 |
| 24/12/2025 | 0.066 | 109.500 | 440,000 | 1,785,000 | 4.460 | 440,000 | 0.069 | ||
| 23/12/2025 | 0.070 | 110.300 | 15,000 | 2,225,000 | 5.560 | 10,000 | 0.067 | 5,000 | 0.070 |
| 22/12/2025 | 0.092 | 114.000 | 125,000 | 2,230,000 | 5.580 | 15,000 | 0.100 | 110,000 | 0.095 |
| 19/12/2025 | 0.080 | 111.800 | 10,000 | 2,135,000 | 5.340 | 10,000 | 0.078 | ||
| 18/12/2025 | 0.066 | 106.800 | 80,000 | 2,145,000 | 5.360 | 80,000 | 0.071 | ||
| 17/12/2025 | 0.078 | 108.800 | 60,000 | 2,225,000 | 5.560 | 60,000 | 0.078 | ||
| 16/12/2025 | 0.078 | 108.400 | 740,000 | 2,165,000 | 5.410 | 735,000 | 0.075 | 5,000 | 0.080 |
| 15/12/2025 | 0.109 | 113.600 | 680,000 | 2,895,000 | 7.240 | 340,000 | 0.122 | 340,000 | 0.121 |
| 12/12/2025 | 0.114 | 115.100 | 755,000 | 2,895,000 | 7.240 | 555,000 | 0.102 | 200,000 | 0.105 |
| 11/12/2025 | 0.103 | 111.500 | 0 | 3,250,000 | 8.130 | ||||
| 10/12/2025 | 0.117 | 114.700 | 50,000 | 3,250,000 | 8.130 | 50,000 | 0.108 | ||
| 09/12/2025 | 0.106 | 112.200 | 330,000 | 3,200,000 | 8.000 | 330,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |