18561 阿里国君六三购Ｂ (认购证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 146.000 | 0 | |||||||
| 16/12/2025 | 144.200 | 0 | 535,000 | 0.535 | |||||
| 15/12/2025 | 148.600 | 0 | 535,000 | 0.535 | 30,000 | 0.140 | |||
| 12/12/2025 | 154.100 | 0 | 505,000 | 0.505 | |||||
| 11/12/2025 | 150.600 | 0 | 505,000 | 0.505 | |||||
| 10/12/2025 | 153.200 | 0 | 505,000 | 0.505 | 675,000 | 0.154 | 100,000 | 0.147 | |
| 09/12/2025 | 150.900 | 0 | 1,080,000 | 1.080 | 100,000 | 0.177 | 100,000 | 0.161 | |
| 08/12/2025 | 153.400 | 0 | 1,080,000 | 1.080 | 660,000 | 0.159 | |||
| 05/12/2025 | 155.000 | 0 | 1,740,000 | 1.740 | |||||
| 04/12/2025 | 154.400 | 0 | 1,740,000 | 1.740 | |||||
| 03/12/2025 | 153.600 | 0 | 1,740,000 | 1.740 | 130,000 | 0.177 | |||
| 02/12/2025 | 157.000 | 0 | 1,870,000 | 1.870 | 445,000 | 0.213 | |||
| 01/12/2025 | 154.900 | 0 | 2,315,000 | 2.315 | 370,000 | 0.192 | |||
| 28/11/2025 | 151.500 | 0 | 2,685,000 | 2.685 | 6,810,000 | 0.167 | 225,000 | 0.166 | |
| 27/11/2025 | 150.600 | 0 | 9,270,000 | 9.270 | 740,000 | 0.171 | |||
| 26/11/2025 | 154.800 | 0 | 10,010,000 | 10.010 | 2,925,000 | 0.200 | |||
| 25/11/2025 | 157.800 | 0 | 12,935,000 | 12.935 | 190,000 | 0.260 | |||
| 24/11/2025 | 154.500 | 0 | 13,125,000 | 13.125 | |||||
| 21/11/2025 | 147.600 | 0 | 13,125,000 | 13.125 | |||||
| 20/11/2025 | 154.800 | 0 | 13,125,000 | 13.125 | 265,000 | 0.219 | 630,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |