18558 新保摩利六九购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 65.150 | 0 | 6,535,000 | 10.892 | ||||
| 28/01/2026 | 0.315 | 63.200 | 0 | 6,535,000 | 10.892 | ||||
| 27/01/2026 | 0.305 | 62.600 | 0 | 6,535,000 | 10.892 | ||||
| 26/01/2026 | 0.275 | 60.450 | 0 | 6,535,000 | 10.892 | ||||
| 23/01/2026 | 0.255 | 58.400 | 10,000 | 6,535,000 | 10.892 | 10,000 | 0.250 | ||
| 22/01/2026 | 0.270 | 58.950 | 0 | 6,545,000 | 10.908 | ||||
| 21/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 20/01/2026 | 0.305 | 62.350 | 0 | 6,545,000 | 10.908 | ||||
| 19/01/2026 | 0.300 | 60.700 | 0 | 6,545,000 | 10.908 | ||||
| 16/01/2026 | 0.305 | 62.200 | 0 | 6,545,000 | 10.908 | ||||
| 15/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 14/01/2026 | 0.305 | 61.250 | 0 | 6,545,000 | 10.908 | ||||
| 13/01/2026 | 0.305 | 61.850 | 20,000 | 6,545,000 | 10.908 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.300 | 60.850 | 0 | 6,565,000 | 10.942 | ||||
| 09/01/2026 | 0.300 | 61.350 | 0 | 6,565,000 | 10.942 | ||||
| 08/01/2026 | 0.300 | 61.350 | 190,000 | 6,565,000 | 10.942 | 190,000 | 0.295 | ||
| 07/01/2026 | 0.320 | 62.800 | 220,000 | 6,755,000 | 11.258 | 220,000 | 0.310 | ||
| 06/01/2026 | 0.305 | 61.800 | 0 | 6,975,000 | 11.625 | ||||
| 05/01/2026 | 0.270 | 59.200 | 840,000 | 6,975,000 | 11.625 | 350,000 | 0.249 | 480,000 | 0.248 |
| 02/01/2026 | 0.244 | 56.200 | 2,955,000 | 6,845,000 | 11.408 | 1,490,000 | 0.237 | 1,465,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |