18522 南中麦银六十购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 15.440 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.074 | 15.480 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.099 | 15.750 | 0 | 200,000 | 0.500 | ||||
| 17/08/2026 | 0.098 | 15.910 | 0 | 200,000 | 0.500 | ||||
| 14/08/2026 | 0.084 | 15.670 | 88,000 | 200,000 | 0.500 | 44,000 | 0.088 | 44,000 | 0.088 |
| 13/08/2026 | 0.091 | 15.730 | 0 | 200,000 | 0.500 | ||||
| 12/08/2026 | 0.093 | 15.660 | 0 | 200,000 | 0.500 | ||||
| 11/08/2026 | 0.093 | 15.670 | 264,000 | 200,000 | 0.500 | 132,000 | 0.101 | 132,000 | 0.099 |
| 10/08/2026 | 0.107 | 15.800 | 0 | 200,000 | 0.500 | ||||
| 07/08/2026 | 0.109 | 15.870 | 256,000 | 200,000 | 0.500 | 128,000 | 0.110 | 128,000 | 0.110 |
| 06/08/2026 | 0.103 | 15.650 | 108,000 | 200,000 | 0.500 | 54,000 | 0.101 | 54,000 | 0.104 |
| 05/08/2026 | 0.109 | 15.650 | 152,000 | 200,000 | 0.500 | 76,000 | 0.103 | 76,000 | 0.103 |
| 04/08/2026 | 0.095 | 15.490 | 0 | 200,000 | 0.500 | ||||
| 03/08/2026 | 0.085 | 15.360 | 218,000 | 200,000 | 0.500 | 59,000 | 0.090 | 159,000 | 0.086 |
| 31/07/2026 | 0.103 | 15.570 | 516,000 | 100,000 | 0.250 | 258,000 | 0.105 | 258,000 | 0.106 |
| 30/07/2026 | 0.099 | 15.440 | 602,000 | 100,000 | 0.250 | 301,000 | 0.094 | 301,000 | 0.094 |
| 29/07/2026 | 0.104 | 15.540 | 226,000 | 100,000 | 0.250 | 113,000 | 0.098 | 113,000 | 0.097 |
| 28/07/2026 | 0.102 | 15.470 | 220,000 | 100,000 | 0.250 | 110,000 | 0.108 | 110,000 | 0.112 |
| 27/07/2026 | 0.136 | 15.890 | 170,000 | 100,000 | 0.250 | 85,000 | 0.127 | 85,000 | 0.128 |
| 24/07/2026 | 0.145 | 15.710 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |