18439 晶泰麦银六四购Ａ (认购证)
实时 按盘价 跌0.400 -0.015 (-3.614%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/202611.3800
03/02/202611.660080,0000.20010,0000.410
02/02/202611.520090,0000.225
30/01/202612.080090,0000.225
29/01/202612.510090,0000.225
28/01/202612.430090,0000.225
27/01/202612.570090,0000.225
26/01/202612.630090,0000.225
23/01/202613.480090,0000.225
22/01/202612.900090,0000.225
21/01/202612.930090,0000.225
20/01/202612.930090,0000.225
19/01/202613.030090,0000.225
16/01/202612.640090,0000.225
15/01/202612.470090,0000.22530,0000.530
14/01/202613.9700120,0000.300
13/01/202613.4500120,0000.300
12/01/202612.9500120,0000.300
09/01/202612.5400120,0000.30020,0000.46520,0000.460
08/01/202611.3500120,0000.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。