18377 中证花旗四乙购Ａ (认购证)
按盘价 
0.720 +0.140 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 01/11/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 31/10/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 30/10/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 29/10/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 28/10/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 25/10/2024 | 0 | 28,385,000 | 40.550 | ||||||
| 24/10/2024 | 0 | 28,385,000 | 40.550 | 130,000 | 0.380 | ||||
| 23/10/2024 | 0 | 28,515,000 | 40.740 | 155,000 | 0.450 | ||||
| 22/10/2024 | 0 | 28,670,000 | 40.960 | 100,000 | 0.445 | ||||
| 21/10/2024 | 0 | 28,770,000 | 41.100 | ||||||
| 18/10/2024 | 0 | 28,770,000 | 41.100 | ||||||
| 17/10/2024 | 0 | 28,770,000 | 41.100 | 1,680,000 | 0.389 | ||||
| 16/10/2024 | 0 | 30,450,000 | 43.500 | ||||||
| 15/10/2024 | 0 | 30,450,000 | 43.500 | ||||||
| 14/10/2024 | 0 | 30,450,000 | 43.500 | 360,000 | 0.377 | ||||
| 10/10/2024 | 0 | 30,810,000 | 44.010 | ||||||
| 09/10/2024 | 0 | 30,810,000 | 44.010 | 60,000 | 0.710 | ||||
| 08/10/2024 | 0 | 30,870,000 | 44.100 | 395,000 | 0.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |