18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.195 | 11.850 | 0 | 32,000 | 0.080 | ||||
| 07/01/2026 | 0.182 | 11.580 | 0 | 32,000 | 0.080 | ||||
| 06/01/2026 | 0.165 | 11.200 | 0 | 32,000 | 0.080 | ||||
| 05/01/2026 | 0.158 | 11.000 | 0 | 32,000 | 0.080 | ||||
| 02/01/2026 | 0.136 | 10.410 | 0 | 32,000 | 0.080 | ||||
| 31/12/2025 | 0.139 | 10.450 | 0 | 32,000 | 0.080 | ||||
| 30/12/2025 | 0.132 | 10.270 | 0 | 32,000 | 0.080 | ||||
| 29/12/2025 | 0.134 | 10.310 | 162,000 | 32,000 | 0.080 | 162,000 | 0.133 | ||
| 24/12/2025 | 0.151 | 10.600 | 0 | 194,000 | 0.485 | ||||
| 23/12/2025 | 0.147 | 10.590 | 0 | 194,000 | 0.485 | ||||
| 22/12/2025 | 0.139 | 10.300 | 0 | 194,000 | 0.485 | ||||
| 19/12/2025 | 0.147 | 10.500 | 0 | 194,000 | 0.485 | ||||
| 18/12/2025 | 0.147 | 10.430 | 0 | 194,000 | 0.485 | ||||
| 17/12/2025 | 0.153 | 10.490 | 0 | 194,000 | 0.485 | ||||
| 16/12/2025 | 0.160 | 10.560 | 0 | 194,000 | 0.485 | ||||
| 15/12/2025 | 0.173 | 10.810 | 0 | 194,000 | 0.485 | ||||
| 12/12/2025 | 0.167 | 10.610 | 20,000 | 194,000 | 0.485 | 20,000 | 0.167 | ||
| 11/12/2025 | 0.145 | 10.080 | 0 | 174,000 | 0.435 | ||||
| 10/12/2025 | 0.150 | 10.160 | 0 | 174,000 | 0.435 | ||||
| 09/12/2025 | 0.168 | 10.460 | 24,000 | 174,000 | 0.435 | 24,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |