18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
1.490 -0.090 (-5.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 49.080 | 0 | |||||||
| 15/12/2025 | 50.150 | 0 | 78,000 | 0.160 | |||||
| 12/12/2025 | 50.500 | 0 | 78,000 | 0.160 | |||||
| 11/12/2025 | 51.650 | 0 | 78,000 | 0.160 | |||||
| 10/12/2025 | 50.950 | 0 | 78,000 | 0.160 | |||||
| 09/12/2025 | 49.680 | 0 | 78,000 | 0.160 | |||||
| 08/12/2025 | 51.250 | 0 | 78,000 | 0.160 | |||||
| 05/12/2025 | 47.920 | 0 | 78,000 | 0.160 | |||||
| 04/12/2025 | 47.420 | 0 | 78,000 | 0.160 | |||||
| 03/12/2025 | 47.440 | 0 | 78,000 | 0.160 | |||||
| 02/12/2025 | 47.900 | 0 | 78,000 | 0.160 | |||||
| 01/12/2025 | 48.620 | 0 | 78,000 | 0.160 | 48,000 | 1.462 | 2,000 | 1.330 | |
| 28/11/2025 | 48.980 | 0 | 124,000 | 0.250 | 226,000 | 1.372 | |||
| 27/11/2025 | 47.960 | 0 | 350,000 | 0.700 | 288,000 | 1.352 | |||
| 26/11/2025 | 49.260 | 0 | 638,000 | 1.280 | 396,000 | 1.471 | |||
| 25/11/2025 | 49.680 | 0 | 1,034,000 | 2.070 | 286,000 | 1.350 | |||
| 24/11/2025 | 48.020 | 0 | 1,320,000 | 2.640 | 110,000 | 1.337 | |||
| 21/11/2025 | 50.900 | 0 | 1,430,000 | 2.860 | 142,000 | 1.722 | 560,000 | 1.778 | |
| 20/11/2025 | 58.150 | 0 | 1,012,000 | 2.020 | 108,000 | 2.204 | 454,000 | 2.481 | |
| 19/11/2025 | 59.300 | 0 | 666,000 | 1.330 | 124,000 | 2.516 | 96,000 | 2.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |