18358 中寿法巴六三购Ａ (认购证)
按盘价 
0.990 -0.010 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 28.460 | 0 | |||||||
| 17/12/2025 | 28.560 | 0 | 6,060,000 | 15.150 | |||||
| 16/12/2025 | 27.380 | 0 | 6,060,000 | 15.150 | |||||
| 15/12/2025 | 28.560 | 0 | 6,060,000 | 15.150 | |||||
| 12/12/2025 | 28.300 | 0 | 6,060,000 | 15.150 | |||||
| 11/12/2025 | 26.820 | 0 | 6,060,000 | 15.150 | |||||
| 10/12/2025 | 27.140 | 0 | 6,060,000 | 15.150 | |||||
| 09/12/2025 | 26.900 | 0 | 6,060,000 | 15.150 | |||||
| 08/12/2025 | 28.060 | 0 | 6,060,000 | 15.150 | 690,000 | 1.030 | |||
| 05/12/2025 | 28.220 | 0 | 5,370,000 | 13.425 | |||||
| 04/12/2025 | 26.760 | 0 | 5,370,000 | 13.425 | |||||
| 03/12/2025 | 26.320 | 0 | 5,370,000 | 13.425 | |||||
| 02/12/2025 | 27.300 | 0 | 5,370,000 | 13.425 | 13,820,000 | 0.871 | 15,795,000 | 0.867 | |
| 01/12/2025 | 27.120 | 0 | 3,395,000 | 8.488 | 17,280,000 | 0.779 | 17,405,000 | 0.775 | |
| 28/11/2025 | 26.860 | 0 | 3,270,000 | 8.175 | 605,000 | 0.790 | 375,000 | 0.794 | |
| 27/11/2025 | 27.320 | 0 | 3,500,000 | 8.750 | |||||
| 26/11/2025 | 26.740 | 0 | 3,500,000 | 8.750 | 60,000 | 0.730 | |||
| 25/11/2025 | 26.700 | 0 | 3,440,000 | 8.600 | 100,000 | 0.720 | |||
| 24/11/2025 | 26.120 | 0 | 3,340,000 | 8.350 | |||||
| 21/11/2025 | 25.880 | 0 | 3,340,000 | 8.350 | 150,000 | 0.650 | 20,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |