18354 美团瑞银六三沽Ａ (认沽证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | |||||||
| 15/12/2025 | 100.900 | 0 | 1,030,000 | 1.030 | 945,000 | 0.138 | 675,000 | 0.141 | |
| 12/12/2025 | 102.400 | 0 | 1,300,000 | 1.300 | 1,270,000 | 0.133 | 1,330,000 | 0.130 | |
| 11/12/2025 | 101.500 | 0 | 1,240,000 | 1.240 | 1,035,000 | 0.150 | 1,460,000 | 0.149 | |
| 10/12/2025 | 100.000 | 0 | 815,000 | 0.810 | 1,305,000 | 0.171 | 1,255,000 | 0.170 | |
| 09/12/2025 | 97.350 | 0 | 865,000 | 0.860 | 190,000 | 0.181 | 305,000 | 0.178 | |
| 08/12/2025 | 99.500 | 0 | 750,000 | 0.750 | 395,000 | 0.169 | 410,000 | 0.167 | |
| 05/12/2025 | 99.050 | 0 | 735,000 | 0.730 | 525,000 | 0.185 | 355,000 | 0.181 | |
| 04/12/2025 | 98.100 | 0 | 905,000 | 0.910 | 2,020,000 | 0.188 | 2,295,000 | 0.189 | |
| 03/12/2025 | 95.900 | 0 | 630,000 | 0.630 | 2,340,000 | 0.201 | 1,940,000 | 0.198 | |
| 02/12/2025 | 96.500 | 0 | 1,030,000 | 1.030 | 2,245,000 | 0.190 | 1,270,000 | 0.189 | |
| 01/12/2025 | 99.550 | 0 | 2,005,000 | 2.000 | 8,995,000 | 0.160 | 7,995,000 | 0.157 | |
| 28/11/2025 | 102.500 | 0 | 3,005,000 | 3.000 | 2,745,000 | 0.150 | 3,340,000 | 0.150 | |
| 27/11/2025 | 104.000 | 0 | 2,410,000 | 2.410 | 5,010,000 | 0.155 | 5,240,000 | 0.156 | |
| 26/11/2025 | 103.800 | 0 | 2,180,000 | 2.180 | 8,950,000 | 0.150 | 9,770,000 | 0.149 | |
| 25/11/2025 | 98.250 | 0 | 1,360,000 | 1.360 | 400,000 | 0.193 | 400,000 | 0.193 | |
| 24/11/2025 | 98.150 | 0 | 1,360,000 | 1.360 | 1,960,000 | 0.205 | 1,810,000 | 0.207 | |
| 21/11/2025 | 95.550 | 0 | 1,510,000 | 1.510 | 975,000 | 0.217 | 865,000 | 0.216 | |
| 20/11/2025 | 98.500 | 0 | 1,620,000 | 1.620 | 1,415,000 | 0.202 | 1,655,000 | 0.201 | |
| 19/11/2025 | 98.000 | 0 | 1,380,000 | 1.380 | 380,000 | 0.196 | 245,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |