18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.065 | 8.800 | 46,380,000 | 3,870,000 | 1.935 | 22,670,000 | 0.065 | 23,510,000 | 0.065 |
| 04/08/2026 | 0.068 | 8.890 | 27,110,000 | 3,030,000 | 1.515 | 11,480,000 | 0.076 | 10,890,000 | 0.077 |
| 03/08/2026 | 0.093 | 9.200 | 28,365,000 | 3,620,000 | 1.810 | 14,135,000 | 0.085 | 14,230,000 | 0.085 |
| 31/07/2026 | 0.099 | 9.210 | 66,895,000 | 3,525,000 | 1.762 | 33,175,000 | 0.096 | 33,700,000 | 0.096 |
| 30/07/2026 | 0.112 | 9.360 | 530,000 | 3,000,000 | 1.500 | 400,000 | 0.108 | 50,000 | 0.112 |
| 29/07/2026 | 0.097 | 9.210 | 1,605,000 | 3,350,000 | 1.675 | 975,000 | 0.092 | 540,000 | 0.095 |
| 28/07/2026 | 0.091 | 9.130 | 3,700,000 | 3,785,000 | 1.892 | 1,450,000 | 0.083 | 1,100,000 | 0.090 |
| 27/07/2026 | 0.078 | 8.990 | 41,890,000 | 4,135,000 | 2.068 | 20,755,000 | 0.069 | 21,135,000 | 0.069 |
| 24/07/2026 | 0.064 | 8.780 | 105,000 | 3,755,000 | 1.878 | 105,000 | 0.064 | ||
| 23/07/2026 | 0.061 | 8.740 | 100,000 | 3,860,000 | 1.930 | 100,000 | 0.061 | ||
| 22/07/2026 | 0.051 | 8.550 | 675,000 | 3,960,000 | 1.980 | 675,000 | 0.050 | ||
| 21/07/2026 | 0.053 | 8.540 | 68,525,000 | 4,635,000 | 2.318 | 34,260,000 | 0.053 | 34,260,000 | 0.053 |
| 20/07/2026 | 0.058 | 8.650 | 1,715,000 | 4,635,000 | 2.318 | 1,515,000 | 0.053 | 150,000 | 0.056 |
| 17/07/2026 | 0.037 | 8.290 | 630,000 | 6,000,000 | 3.000 | 490,000 | 0.036 | 140,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 1,315,000 | 6,350,000 | 3.175 | 810,000 | 0.040 | 160,000 | 0.036 |
| 15/07/2026 | 0.035 | 8.170 | 2,505,000 | 7,000,000 | 3.500 | 1,120,000 | 0.035 | 1,265,000 | 0.036 |
| 14/07/2026 | 0.037 | 8.180 | 140,000 | 6,855,000 | 3.428 | 70,000 | 0.037 | 70,000 | 0.035 |
| 13/07/2026 | 0.039 | 8.220 | 830,000 | 6,855,000 | 3.428 | 670,000 | 0.039 | 160,000 | 0.036 |
| 10/07/2026 | 0.035 | 8.130 | 595,000 | 7,365,000 | 3.682 | 60,000 | 0.036 | 535,000 | 0.035 |
| 09/07/2026 | 0.034 | 8.070 | 59,520,000 | 6,890,000 | 3.445 | 29,300,000 | 0.035 | 30,220,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |