18293 国泰摩通六五购Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 12.990 | 14,710,000 | 3,075,000 | 3.075 | 7,035,000 | 0.035 | 7,235,000 | 0.034 |
| 11/03/2026 | 0.054 | 13.170 | 16,600,000 | 2,875,000 | 2.875 | 8,055,000 | 0.050 | 7,995,000 | 0.049 |
| 10/03/2026 | 0.033 | 12.620 | 6,210,000 | 2,935,000 | 2.935 | 2,520,000 | 0.036 | 3,690,000 | 0.035 |
| 09/03/2026 | 0.024 | 12.180 | 5,430,000 | 1,765,000 | 1.765 | 2,595,000 | 0.023 | 2,705,000 | 0.017 |
| 06/03/2026 | 0.039 | 12.830 | 7,015,000 | 1,655,000 | 1.655 | 2,945,000 | 0.031 | 3,240,000 | 0.029 |
| 05/03/2026 | 0.044 | 12.980 | 600,000 | 1,360,000 | 1.360 | 300,000 | 0.052 | 300,000 | 0.047 |
| 04/03/2026 | 0.034 | 12.700 | 3,020,000 | 1,360,000 | 1.360 | 1,665,000 | 0.021 | 1,190,000 | 0.025 |
| 03/03/2026 | 0.037 | 13.100 | 6,870,000 | 1,835,000 | 1.835 | 3,310,000 | 0.039 | 3,340,000 | 0.038 |
| 02/03/2026 | 0.055 | 13.480 | 10,815,000 | 1,805,000 | 1.805 | 5,200,000 | 0.057 | 5,260,000 | 0.058 |
| 27/02/2026 | 0.083 | 14.060 | 4,200,000 | 1,745,000 | 1.745 | 2,650,000 | 0.086 | 1,550,000 | 0.085 |
| 26/02/2026 | 0.066 | 13.700 | 4,280,000 | 2,845,000 | 2.845 | 2,170,000 | 0.065 | 2,110,000 | 0.065 |
| 25/02/2026 | 0.060 | 13.550 | 3,040,000 | 2,905,000 | 2.905 | 1,500,000 | 0.055 | 1,540,000 | 0.055 |
| 24/02/2026 | 0.051 | 13.360 | 132,645,000 | 2,865,000 | 2.865 | 65,830,000 | 0.047 | 66,815,000 | 0.048 |
| 23/02/2026 | 0.032 | 12.840 | 0 | 1,880,000 | 1.880 | ||||
| 20/02/2026 | 0.030 | 12.720 | 600,000 | 1,880,000 | 1.880 | 300,000 | 0.029 | 300,000 | 0.029 |
| 16/02/2026 | 0.038 | 12.910 | 600,000 | 1,880,000 | 1.880 | 300,000 | 0.038 | 300,000 | 0.038 |
| 13/02/2026 | 0.036 | 12.850 | 1,100,000 | 1,880,000 | 1.880 | 300,000 | 0.036 | 800,000 | 0.036 |
| 12/02/2026 | 0.040 | 12.970 | 1,220,000 | 1,380,000 | 1.380 | 560,000 | 0.041 | 660,000 | 0.039 |
| 11/02/2026 | 0.040 | 12.900 | 2,100,000 | 1,280,000 | 1.280 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 10/02/2026 | 0.042 | 12.960 | 1,580,000 | 1,280,000 | 1.280 | 1,080,000 | 0.037 | 500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |