18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 3,610,000 | 1.444 | 1,340,000 | 0.023 | |||
| 12/12/2025 | 25,976.790 | 0 | 2,270,000 | 0.908 | 200,000 | 0.029 | |||
| 11/12/2025 | 25,530.510 | 0 | 2,470,000 | 0.988 | |||||
| 10/12/2025 | 25,540.780 | 0 | 2,470,000 | 0.988 | 300,000 | 0.021 | |||
| 09/12/2025 | 25,434.230 | 0 | 2,170,000 | 0.868 | |||||
| 08/12/2025 | 25,765.360 | 0 | 2,170,000 | 0.868 | 50,000 | 0.035 | |||
| 05/12/2025 | 26,085.080 | 0 | 2,220,000 | 0.888 | 50,000 | 0.042 | |||
| 04/12/2025 | 25,935.900 | 0 | 2,270,000 | 0.908 | 1,180,000 | 0.041 | 220,000 | 0.051 | |
| 03/12/2025 | 25,760.730 | 0 | 3,230,000 | 1.292 | 550,000 | 0.042 | |||
| 02/12/2025 | 26,095.050 | 0 | 2,680,000 | 1.072 | 480,000 | 0.068 | 30,000 | 0.060 | |
| 01/12/2025 | 26,033.260 | 0 | 3,130,000 | 1.252 | 200,000 | 0.057 | 100,000 | 0.054 | |
| 28/11/2025 | 25,858.890 | 0 | 3,230,000 | 1.292 | 150,000 | 0.055 | 390,000 | 0.054 | |
| 27/11/2025 | 25,945.930 | 0 | 2,990,000 | 1.196 | 1,190,000 | 0.062 | 570,000 | 0.066 | |
| 26/11/2025 | 25,928.080 | 0 | 3,610,000 | 1.444 | 70,000 | 0.072 | 680,000 | 0.068 | |
| 25/11/2025 | 25,894.550 | 0 | 3,000,000 | 1.200 | 3,640,000 | 0.071 | 240,000 | 0.062 | |
| 24/11/2025 | 25,716.500 | 0 | 6,400,000 | 2.560 | 2,120,000 | 0.053 | 1,130,000 | 0.047 | |
| 21/11/2025 | 25,220.020 | 0 | 7,390,000 | 2.956 | 3,040,000 | 0.049 | 7,260,000 | 0.046 | |
| 20/11/2025 | 25,835.570 | 0 | 3,170,000 | 1.268 | 490,000 | 0.081 | 750,000 | 0.075 | |
| 19/11/2025 | 25,830.650 | 0 | 2,910,000 | 1.164 | 170,000 | 0.075 | 670,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |