18218 速腾信证六八购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.023 | 31.640 | 730,000 | ||||||
| 28/05/2026 | 0.020 | 30.760 | 280,000 | 615,000 | 1.540 | 200,000 | 0.020 | 80,000 | 0.020 |
| 27/05/2026 | 0.025 | 32.140 | 2,250,000 | 735,000 | 1.840 | 1,950,000 | 0.025 | 250,000 | 0.025 |
| 26/05/2026 | 0.028 | 33.100 | 1,005,000 | 2,435,000 | 6.090 | 1,005,000 | 0.030 | ||
| 22/05/2026 | 0.025 | 32.040 | 2,040,000 | 3,440,000 | 8.600 | 2,040,000 | 0.025 | ||
| 21/05/2026 | 0.024 | 31.120 | 2,000,000 | 5,480,000 | 13.700 | 2,000,000 | 0.024 | ||
| 20/05/2026 | 0.022 | 30.280 | 1,040,000 | 7,480,000 | 18.700 | 1,040,000 | 0.022 | ||
| 19/05/2026 | 0.031 | 32.200 | 0 | 6,440,000 | 16.100 | ||||
| 18/05/2026 | 0.034 | 32.880 | 0 | 6,440,000 | 16.100 | ||||
| 15/05/2026 | 0.040 | 33.960 | 0 | 6,440,000 | 16.100 | ||||
| 14/05/2026 | 0.042 | 34.500 | 3,000,000 | 6,440,000 | 16.100 | 3,000,000 | 0.039 | ||
| 13/05/2026 | 0.030 | 31.700 | 1,000,000 | 9,440,000 | 23.600 | 1,000,000 | 0.030 | ||
| 12/05/2026 | 0.034 | 32.320 | 50,000 | 8,440,000 | 21.100 | 50,000 | 0.035 | ||
| 11/05/2026 | 0.038 | 32.980 | 0 | 8,490,000 | 21.230 | ||||
| 08/05/2026 | 0.039 | 33.480 | 0 | 8,490,000 | 21.230 | ||||
| 07/05/2026 | 0.039 | 33.180 | 0 | 8,490,000 | 21.230 | ||||
| 06/05/2026 | 0.037 | 32.100 | 5,000 | 8,490,000 | 21.230 | 5,000 | 0.038 | ||
| 05/05/2026 | 0.038 | 32.420 | 50,000 | 8,485,000 | 21.210 | 50,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 32.820 | 1,005,000 | 8,435,000 | 21.090 | 1,005,000 | 0.043 | ||
| 30/04/2026 | 0.044 | 33.300 | 0 | 7,430,000 | 18.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |