18188 阿里国君六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 144.100 | 0 | |||||||
| 17/12/2025 | 146.000 | 0 | 28,870,000 | 28.870 | |||||
| 16/12/2025 | 144.200 | 0 | 28,870,000 | 28.870 | 15,000 | 0.012 | |||
| 15/12/2025 | 148.600 | 0 | 28,885,000 | 28.885 | |||||
| 12/12/2025 | 154.100 | 0 | 28,885,000 | 28.885 | 190,000 | 0.010 | |||
| 11/12/2025 | 150.600 | 0 | 29,075,000 | 29.075 | |||||
| 10/12/2025 | 153.200 | 0 | 29,075,000 | 29.075 | |||||
| 09/12/2025 | 150.900 | 0 | 29,075,000 | 29.075 | |||||
| 08/12/2025 | 153.400 | 0 | 29,075,000 | 29.075 | |||||
| 05/12/2025 | 155.000 | 0 | 29,075,000 | 29.075 | |||||
| 04/12/2025 | 154.400 | 0 | 29,075,000 | 29.075 | |||||
| 03/12/2025 | 153.600 | 0 | 29,075,000 | 29.075 | |||||
| 02/12/2025 | 157.000 | 0 | 29,075,000 | 29.075 | |||||
| 01/12/2025 | 154.900 | 0 | 29,075,000 | 29.075 | |||||
| 28/11/2025 | 151.500 | 0 | 29,075,000 | 29.075 | |||||
| 27/11/2025 | 150.600 | 0 | 29,075,000 | 29.075 | |||||
| 26/11/2025 | 154.800 | 0 | 29,075,000 | 29.075 | |||||
| 25/11/2025 | 157.800 | 0 | 29,075,000 | 29.075 | |||||
| 24/11/2025 | 154.500 | 0 | 29,075,000 | 29.075 | |||||
| 21/11/2025 | 147.600 | 0 | 29,075,000 | 29.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |