18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.390 | 63.550 | 1,440,000 | 30,000 | 0.075 | 720,000 | 0.396 | 720,000 | 0.401 |
| 29/01/2026 | 0.420 | 65.150 | 1,010,000 | 30,000 | 0.075 | 505,000 | 0.410 | 505,000 | 0.409 |
| 28/01/2026 | 0.390 | 63.200 | 740,000 | 30,000 | 0.075 | 370,000 | 0.385 | 370,000 | 0.383 |
| 27/01/2026 | 0.385 | 62.600 | 2,760,000 | 30,000 | 0.075 | 1,370,000 | 0.374 | 1,380,000 | 0.374 |
| 26/01/2026 | 0.355 | 60.450 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.354 | 540,000 | 0.349 |
| 23/01/2026 | 0.330 | 58.400 | 2,010,000 | 20,000 | 0.050 | 1,000,000 | 0.332 | 1,000,000 | 0.331 |
| 22/01/2026 | 0.340 | 58.950 | 150,000 | 20,000 | 0.050 | 70,000 | 0.372 | 80,000 | 0.370 |
| 21/01/2026 | 0.380 | 61.950 | 815,000 | 10,000 | 0.025 | 405,000 | 0.375 | 410,000 | 0.373 |
| 20/01/2026 | 0.385 | 62.350 | 1,675,000 | 5,000 | 0.012 | 835,000 | 0.356 | 840,000 | 0.357 |
| 19/01/2026 | 0.365 | 60.700 | 950,000 | 0 | 0.000 | 475,000 | 0.377 | 475,000 | 0.376 |
| 16/01/2026 | 0.385 | 62.200 | 450,000 | 0 | 0.000 | 225,000 | 0.377 | 225,000 | 0.380 |
| 15/01/2026 | 0.385 | 61.950 | 220,000 | 0 | 0.000 | 110,000 | 0.384 | 110,000 | 0.387 |
| 14/01/2026 | 0.375 | 61.250 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.370 | 1,605,000 | 0.368 |
| 13/01/2026 | 0.380 | 61.850 | 2,330,000 | 0 | 0.000 | 1,165,000 | 0.383 | 1,165,000 | 0.382 |
| 12/01/2026 | 0.370 | 60.850 | 4,410,000 | 0 | 0.000 | 2,205,000 | 0.360 | 2,205,000 | 0.361 |
| 09/01/2026 | 0.375 | 61.350 | 1,030,000 | 0 | 0.000 | 515,000 | 0.368 | 515,000 | 0.366 |
| 08/01/2026 | 0.375 | 61.350 | 1,090,000 | 0 | 0.000 | 545,000 | 0.377 | 545,000 | 0.381 |
| 07/01/2026 | 0.390 | 62.800 | 830,000 | 0 | 0.000 | 415,000 | 0.389 | 415,000 | 0.390 |
| 06/01/2026 | 0.385 | 61.800 | 2,130,000 | 0 | 0.000 | 1,090,000 | 0.375 | 1,040,000 | 0.374 |
| 05/01/2026 | 0.345 | 59.200 | 1,170,000 | 50,000 | 0.125 | 560,000 | 0.329 | 610,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |