18002 平安摩通六一购Ａ (认购证)
按盘价 
0.066 -0.049 (-42.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.900 | 0 | |||||||
| 15/12/2025 | 65.250 | 0 | 8,395,000 | 10.494 | 7,375,000 | 0.119 | 6,450,000 | 0.100 | |
| 12/12/2025 | 63.750 | 0 | 9,320,000 | 11.650 | 4,235,000 | 0.066 | 4,060,000 | 0.064 | |
| 11/12/2025 | 61.500 | 0 | 9,495,000 | 11.869 | 1,780,000 | 0.040 | 555,000 | 0.039 | |
| 10/12/2025 | 61.200 | 0 | 10,720,000 | 13.400 | 360,000 | 0.036 | 1,595,000 | 0.040 | |
| 09/12/2025 | 60.750 | 0 | 9,485,000 | 11.856 | 2,100,000 | 0.040 | 1,905,000 | 0.039 | |
| 08/12/2025 | 61.750 | 0 | 9,680,000 | 12.100 | 7,070,000 | 0.058 | 6,000,000 | 0.062 | |
| 05/12/2025 | 60.450 | 0 | 10,750,000 | 13.438 | 5,195,000 | 0.032 | 4,150,000 | 0.038 | |
| 04/12/2025 | 56.650 | 0 | 11,795,000 | 14.744 | |||||
| 03/12/2025 | 56.400 | 0 | 11,795,000 | 14.744 | 90,000 | 0.012 | |||
| 02/12/2025 | 57.400 | 0 | 11,705,000 | 14.631 | 385,000 | 0.012 | |||
| 01/12/2025 | 57.000 | 0 | 12,090,000 | 15.112 | 545,000 | 0.010 | |||
| 28/11/2025 | 56.700 | 0 | 12,635,000 | 15.794 | 60,000 | 0.015 | |||
| 27/11/2025 | 57.250 | 0 | 12,575,000 | 15.719 | 205,000 | 0.015 | 145,000 | 0.018 | |
| 26/11/2025 | 57.350 | 0 | 12,635,000 | 15.794 | 750,000 | 0.021 | |||
| 25/11/2025 | 57.550 | 0 | 13,385,000 | 16.731 | 4,010,000 | 0.024 | 810,000 | 0.025 | |
| 24/11/2025 | 56.550 | 0 | 16,585,000 | 20.731 | 14,680,000 | 0.027 | 6,675,000 | 0.025 | |
| 21/11/2025 | 56.900 | 0 | 24,590,000 | 30.738 | 660,000 | 0.030 | 2,715,000 | 0.029 | |
| 20/11/2025 | 58.250 | 0 | 22,535,000 | 28.169 | 2,340,000 | 0.043 | 1,895,000 | 0.046 | |
| 19/11/2025 | 58.200 | 0 | 22,980,000 | 28.725 | 3,300,000 | 0.042 | 3,650,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |