17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.011 | 2.670 | 0 | 39,450,000 | 98.625 | ||||
| 24/02/2026 | 0.011 | 2.650 | 0 | 39,450,000 | 98.625 | ||||
| 23/02/2026 | 0.011 | 2.750 | 1,120,000 | 39,450,000 | 98.625 | 550,000 | 0.011 | 370,000 | 0.015 |
| 20/02/2026 | 0.015 | 2.710 | 0 | 39,630,000 | 99.075 | ||||
| 16/02/2026 | 0.015 | 2.700 | 5,090,000 | 39,630,000 | 99.075 | 5,090,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 2.700 | 0 | 34,540,000 | 86.350 | ||||
| 12/02/2026 | 0.015 | 2.670 | 10,000 | 34,540,000 | 86.350 | 10,000 | 0.015 | ||
| 11/02/2026 | 0.016 | 2.740 | 10,000 | 34,530,000 | 86.325 | 10,000 | 0.016 | ||
| 10/02/2026 | 0.017 | 2.770 | 0 | 34,520,000 | 86.300 | ||||
| 09/02/2026 | 0.017 | 2.770 | 0 | 34,520,000 | 86.300 | ||||
| 06/02/2026 | 0.017 | 2.740 | 10,000 | 34,520,000 | 86.300 | 10,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 2.780 | 0 | 34,510,000 | 86.275 | ||||
| 04/02/2026 | 0.019 | 2.750 | 0 | 34,510,000 | 86.275 | ||||
| 03/02/2026 | 0.019 | 2.700 | 10,000,000 | 34,510,000 | 86.275 | 10,000,000 | 0.019 | ||
| 02/02/2026 | 0.019 | 2.680 | 10,000 | 24,510,000 | 61.275 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.021 | 2.780 | 1,530,000 | 24,500,000 | 61.250 | 775,000 | 0.020 | 750,000 | 0.023 |
| 29/01/2026 | 0.023 | 2.840 | 905,000 | 24,525,000 | 61.312 | 450,000 | 0.024 | 455,000 | 0.023 |
| 28/01/2026 | 0.025 | 2.880 | 0 | 24,520,000 | 61.300 | ||||
| 27/01/2026 | 0.027 | 2.900 | 5,267,500 | 24,520,000 | 61.300 | 267,500 | 0.027 | 5,000,000 | 0.027 |
| 26/01/2026 | 0.028 | 2.870 | 5,125,000 | 19,787,500 | 49.469 | 60,000 | 0.028 | 5,065,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |