17911 国海华泰六四购Ａ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.128 | 17.450 | 1,260,000 | 1,186,000 | 1.977 | 630,000 | 0.124 | 630,000 | 0.122 |
| 13/02/2026 | 0.133 | 17.550 | 4,936,000 | 1,186,000 | 1.977 | 2,478,000 | 0.138 | 2,458,000 | 0.139 |
| 12/02/2026 | 0.144 | 17.700 | 11,608,000 | 1,206,000 | 2.010 | 5,804,000 | 0.145 | 5,804,000 | 0.144 |
| 11/02/2026 | 0.140 | 17.560 | 5,572,000 | 1,206,000 | 2.010 | 2,812,000 | 0.147 | 2,730,000 | 0.146 |
| 10/02/2026 | 0.153 | 17.840 | 4,694,000 | 1,288,000 | 2.147 | 2,426,000 | 0.163 | 2,268,000 | 0.164 |
| 09/02/2026 | 0.159 | 17.800 | 27,460,000 | 1,446,000 | 2.410 | 13,782,000 | 0.161 | 13,678,000 | 0.161 |
| 06/02/2026 | 0.142 | 17.410 | 7,838,000 | 1,550,000 | 2.583 | 3,924,000 | 0.145 | 3,914,000 | 0.145 |
| 05/02/2026 | 0.160 | 17.740 | 23,858,000 | 1,560,000 | 2.600 | 11,928,000 | 0.147 | 11,930,000 | 0.147 |
| 04/02/2026 | 0.154 | 17.550 | 16,968,000 | 1,558,000 | 2.597 | 8,670,000 | 0.154 | 8,076,000 | 0.153 |
| 03/02/2026 | 0.129 | 16.990 | 21,286,000 | 2,152,000 | 3.587 | 10,424,000 | 0.131 | 10,854,000 | 0.131 |
| 02/02/2026 | 0.118 | 16.730 | 25,528,000 | 1,722,000 | 2.870 | 12,764,000 | 0.131 | 12,764,000 | 0.131 |
| 30/01/2026 | 0.119 | 16.620 | 4,944,000 | 1,722,000 | 2.870 | 2,464,000 | 0.124 | 2,472,000 | 0.124 |
| 29/01/2026 | 0.130 | 16.830 | 16,500,000 | 1,714,000 | 2.857 | 8,284,000 | 0.125 | 8,214,000 | 0.124 |
| 28/01/2026 | 0.120 | 16.630 | 9,932,000 | 1,784,000 | 2.973 | 4,712,000 | 0.135 | 5,220,000 | 0.134 |
| 27/01/2026 | 0.130 | 16.740 | 7,244,000 | 1,276,000 | 2.127 | 3,610,000 | 0.123 | 3,622,000 | 0.120 |
| 26/01/2026 | 0.122 | 16.500 | 5,448,000 | 1,264,000 | 2.107 | 2,724,000 | 0.122 | 2,724,000 | 0.121 |
| 23/01/2026 | 0.115 | 16.350 | 2,898,000 | 1,264,000 | 2.107 | 1,448,000 | 0.117 | 1,450,000 | 0.119 |
| 22/01/2026 | 0.124 | 16.510 | 2,320,000 | 1,262,000 | 2.103 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 21/01/2026 | 0.133 | 16.620 | 2,140,000 | 1,262,000 | 2.103 | 1,070,000 | 0.140 | 1,070,000 | 0.140 |
| 20/01/2026 | 0.146 | 16.860 | 3,028,000 | 1,262,000 | 2.103 | 1,484,000 | 0.146 | 1,494,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |