17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 38.700 | 0 | |||||||
| 31/03/2026 | 37.900 | 0 | 25,415,000 | 63.540 | |||||
| 30/03/2026 | 39.100 | 0 | 25,415,000 | 63.540 | |||||
| 27/03/2026 | 40.360 | 0 | 25,415,000 | 63.540 | |||||
| 26/03/2026 | 40.020 | 0 | 25,415,000 | 63.540 | |||||
| 25/03/2026 | 41.100 | 0 | 25,415,000 | 63.540 | |||||
| 24/03/2026 | 40.240 | 0 | 25,415,000 | 63.540 | |||||
| 23/03/2026 | 39.240 | 0 | 25,415,000 | 63.540 | |||||
| 20/03/2026 | 41.420 | 0 | 25,415,000 | 63.540 | |||||
| 19/03/2026 | 42.220 | 0 | 25,415,000 | 63.540 | |||||
| 18/03/2026 | 44.340 | 0 | 25,415,000 | 63.540 | |||||
| 17/03/2026 | 43.760 | 0 | 25,415,000 | 63.540 | |||||
| 16/03/2026 | 44.540 | 0 | 25,415,000 | 63.540 | |||||
| 13/03/2026 | 43.520 | 0 | 25,415,000 | 63.540 | |||||
| 12/03/2026 | 43.580 | 0 | 25,415,000 | 63.540 | |||||
| 11/03/2026 | 44.360 | 0 | 25,415,000 | 63.540 | |||||
| 10/03/2026 | 42.980 | 0 | 25,415,000 | 63.540 | |||||
| 09/03/2026 | 42.720 | 0 | 25,415,000 | 63.540 | |||||
| 06/03/2026 | 43.480 | 0 | 25,415,000 | 63.540 | |||||
| 05/03/2026 | 42.640 | 0 | 25,415,000 | 63.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |