17638 海捞中银六四购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.016 | 16.010 | 0 | 1,860,000 | 2.657 | ||||
| 12/03/2026 | 0.016 | 16.770 | 0 | 1,860,000 | 2.657 | ||||
| 11/03/2026 | 0.016 | 16.510 | 20,000 | 1,860,000 | 2.657 | 20,000 | 0.018 | ||
| 10/03/2026 | 0.024 | 17.160 | 0 | 1,840,000 | 2.629 | ||||
| 09/03/2026 | 0.024 | 16.930 | 0 | 1,840,000 | 2.629 | ||||
| 06/03/2026 | 0.028 | 17.180 | 0 | 1,840,000 | 2.629 | ||||
| 05/03/2026 | 0.023 | 16.910 | 0 | 1,840,000 | 2.629 | ||||
| 04/03/2026 | 0.023 | 16.750 | 0 | 1,840,000 | 2.629 | ||||
| 03/03/2026 | 0.026 | 16.880 | 10,000 | 1,840,000 | 2.629 | 10,000 | 0.036 | ||
| 02/03/2026 | 0.038 | 17.490 | 0 | 1,830,000 | 2.614 | ||||
| 27/02/2026 | 0.041 | 17.620 | 0 | 1,830,000 | 2.614 | ||||
| 26/02/2026 | 0.039 | 17.420 | 0 | 1,830,000 | 2.614 | ||||
| 25/02/2026 | 0.040 | 17.510 | 120,000 | 1,830,000 | 2.614 | 120,000 | 0.040 | ||
| 24/02/2026 | 0.023 | 16.490 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 16.850 | 1,400,000 | 2,050,000 | 2.929 | 700,000 | 0.031 | 700,000 | 0.032 |
| 20/02/2026 | 0.033 | 16.870 | 3,390,000 | 2,050,000 | 2.929 | 1,670,000 | 0.035 | 1,720,000 | 0.036 |
| 16/02/2026 | 0.039 | 17.020 | 3,640,000 | 2,000,000 | 2.857 | 1,830,000 | 0.039 | 1,810,000 | 0.039 |
| 13/02/2026 | 0.044 | 17.150 | 2,320,000 | 2,020,000 | 2.886 | 1,160,000 | 0.038 | 1,160,000 | 0.035 |
| 12/02/2026 | 0.035 | 16.630 | 0 | 2,020,000 | 2.886 | ||||
| 11/02/2026 | 0.047 | 17.210 | 0 | 2,020,000 | 2.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |