17579 建板麦银六八购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.295 | 13.090 | 1,050,000 | ||||||
| 07/01/2026 | 0.300 | 13.100 | 1,180,000 | 1,980,000 | 4.950 | 590,000 | 0.302 | 590,000 | 0.301 |
| 06/01/2026 | 0.315 | 13.370 | 2,470,000 | 1,980,000 | 4.950 | 1,260,000 | 0.302 | 1,210,000 | 0.300 |
| 05/01/2026 | 0.295 | 13.120 | 1,990,000 | 2,030,000 | 5.075 | 995,000 | 0.287 | 995,000 | 0.287 |
| 02/01/2026 | 0.320 | 13.440 | 500,000 | 2,030,000 | 5.075 | 250,000 | 0.315 | 250,000 | 0.315 |
| 31/12/2025 | 0.310 | 13.190 | 730,000 | 2,030,000 | 5.075 | 365,000 | 0.315 | 365,000 | 0.315 |
| 30/12/2025 | 0.320 | 13.360 | 975,000 | 2,030,000 | 5.075 | 535,000 | 0.314 | 440,000 | 0.315 |
| 29/12/2025 | 0.310 | 13.180 | 2,745,000 | 2,125,000 | 5.312 | 1,790,000 | 0.317 | 950,000 | 0.319 |
| 24/12/2025 | 0.265 | 12.340 | 320,000 | 2,965,000 | 7.412 | 160,000 | 0.270 | 160,000 | 0.265 |
| 23/12/2025 | 0.260 | 12.290 | 1,670,000 | 2,965,000 | 7.412 | 825,000 | 0.262 | 845,000 | 0.263 |
| 22/12/2025 | 0.250 | 12.220 | 0 | 2,945,000 | 7.362 | ||||
| 19/12/2025 | 0.217 | 11.510 | 1,880,000 | 2,945,000 | 7.362 | 950,000 | 0.218 | 900,000 | 0.218 |
| 18/12/2025 | 0.213 | 11.440 | 6,090,000 | 2,995,000 | 7.488 | 3,000,000 | 0.219 | 3,090,000 | 0.219 |
| 17/12/2025 | 0.223 | 11.680 | 2,330,000 | 2,905,000 | 7.262 | 1,165,000 | 0.215 | 1,165,000 | 0.215 |
| 16/12/2025 | 0.209 | 11.430 | 6,925,000 | 2,905,000 | 7.262 | 3,450,000 | 0.216 | 3,475,000 | 0.216 |
| 15/12/2025 | 0.235 | 11.870 | 905,000 | 2,880,000 | 7.200 | 450,000 | 0.230 | 455,000 | 0.225 |
| 12/12/2025 | 0.247 | 12.030 | 4,460,000 | 2,875,000 | 7.187 | 2,230,000 | 0.239 | 2,230,000 | 0.238 |
| 11/12/2025 | 0.241 | 11.880 | 0 | 2,875,000 | 7.187 | ||||
| 10/12/2025 | 0.255 | 12.090 | 4,235,000 | 2,875,000 | 7.187 | 2,100,000 | 0.247 | 2,135,000 | 0.247 |
| 09/12/2025 | 0.275 | 12.350 | 280,000 | 2,840,000 | 7.100 | 140,000 | 0.276 | 140,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |