17579 建板麦银六八购Ａ (认购证)
按盘价 
1.130 +0.140 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.990 | 22.900 | 330,000 | 355,000 | 0.888 | 320,000 | 0.920 | ||
| 23/02/2026 | 0.770 | 20.380 | 100,000 | 675,000 | 1.688 | 100,000 | 0.770 | ||
| 20/02/2026 | 0.700 | 19.390 | 0 | 775,000 | 1.938 | ||||
| 16/02/2026 | 0.700 | 19.570 | 0 | 775,000 | 1.938 | ||||
| 13/02/2026 | 0.700 | 19.380 | 0 | 775,000 | 1.938 | ||||
| 12/02/2026 | 0.700 | 19.520 | 20,000 | 775,000 | 1.938 | 20,000 | 0.695 | ||
| 11/02/2026 | 0.660 | 18.780 | 760,000 | 795,000 | 1.988 | 760,000 | 0.617 | ||
| 10/02/2026 | 0.495 | 16.840 | 200,000 | 1,555,000 | 3.888 | 200,000 | 0.460 | ||
| 09/02/2026 | 0.440 | 15.650 | 1,020,000 | 1,755,000 | 4.387 | 1,020,000 | 0.435 | ||
| 06/02/2026 | 0.355 | 14.660 | 0 | 2,775,000 | 6.938 | ||||
| 05/02/2026 | 0.355 | 14.600 | 5,000 | 2,775,000 | 6.938 | 5,000 | 0.355 | ||
| 04/02/2026 | 0.380 | 14.980 | 0 | 2,780,000 | 6.950 | ||||
| 03/02/2026 | 0.380 | 14.990 | 0 | 2,780,000 | 6.950 | ||||
| 02/02/2026 | 0.360 | 14.440 | 0 | 2,780,000 | 6.950 | ||||
| 30/01/2026 | 0.390 | 14.790 | 0 | 2,780,000 | 6.950 | ||||
| 29/01/2026 | 0.390 | 14.830 | 0 | 2,780,000 | 6.950 | ||||
| 28/01/2026 | 0.410 | 15.320 | 0 | 2,780,000 | 6.950 | ||||
| 27/01/2026 | 0.375 | 14.910 | 40,000 | 2,780,000 | 6.950 | 40,000 | 0.370 | ||
| 26/01/2026 | 0.375 | 14.620 | 0 | 2,820,000 | 7.050 | ||||
| 23/01/2026 | 0.390 | 14.720 | 0 | 2,820,000 | 7.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |